Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374517 | Ticks modelled | 4337802 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -7218.94 | Gross profit | 21140.80 | Gross loss | -28359.74 |
| Profit factor | 0.75 | Expected payoff | -17.40 | ||
| Absolute drawdown | 7218.94 | Maximal drawdown | 18924.03 (87.19%) | Relative drawdown | 87.19% (18924.03) |
| Total trades | 415 | Short positions (won %) | 168 (57.74%) | Long positions (won %) | 247 (66.80%) |
| Profit trades (% of total) | 262 (63.13%) | Loss trades (% of total) | 153 (36.87%) | ||
| Largest | profit trade | 222.20 | loss trade | -2694.46 | |
| Average | profit trade | 80.69 | loss trade | -185.36 | |
| Maximum | consecutive wins (profit in money) | 13 (1319.32) | consecutive losses (loss in money) | 28 (-18912.82) | |
| Maximal | consecutive profit (count of wins) | 1453.57 (9) | consecutive loss (count of losses) | -18912.82 (28) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.09.01 00:00 | buy | 1 | 0.60 | 139.884 | 0.000 | 0.000 | ||
| 2 | 2022.09.01 00:54 | buy | 2 | 0.54 | 139.710 | 0.000 | 0.000 | ||
| 3 | 2022.09.01 01:14 | close | 2 | 0.54 | 139.847 | 0.000 | 0.000 | 50.05 | 10050.05 |
| 4 | 2022.09.01 01:14 | close | 1 | 0.60 | 139.847 | 0.000 | 0.000 | -15.02 | 10035.03 |
| 5 | 2022.09.01 01:14 | buy | 3 | 0.60 | 139.877 | 0.000 | 0.000 | ||
| 6 | 2022.09.01 04:32 | buy | 4 | 0.54 | 139.704 | 0.000 | 0.000 | ||
| 7 | 2022.09.01 06:18 | buy | 5 | 0.48 | 139.524 | 0.000 | 0.000 | ||
| 8 | 2022.09.01 06:54 | close | 5 | 0.48 | 139.748 | 0.000 | 0.000 | 72.75 | 10107.78 |
| 9 | 2022.09.01 06:54 | close | 4 | 0.54 | 139.748 | 0.000 | 0.000 | 16.08 | 10123.86 |
| 10 | 2022.09.01 06:54 | close | 3 | 0.60 | 139.748 | 0.000 | 0.000 | -52.37 | 10071.49 |
| 11 | 2022.09.01 06:54 | buy | 6 | 0.60 | 139.778 | 0.000 | 0.000 | ||
| 12 | 2022.09.01 07:08 | buy | 7 | 0.54 | 139.587 | 0.000 | 0.000 | ||
| 13 | 2022.09.01 07:58 | close | 7 | 0.54 | 139.733 | 0.000 | 0.000 | 53.34 | 10124.83 |
| 14 | 2022.09.01 07:58 | close | 6 | 0.60 | 139.733 | 0.000 | 0.000 | -18.27 | 10106.56 |
| 15 | 2022.09.01 07:58 | buy | 8 | 0.60 | 139.763 | 0.000 | 0.000 | ||
| 16 | 2022.09.01 08:40 | buy | 9 | 0.54 | 139.592 | 0.000 | 0.000 | ||
| 17 | 2022.09.01 08:44 | close | 9 | 0.54 | 139.724 | 0.000 | 0.000 | 48.23 | 10154.79 |
| 18 | 2022.09.01 08:44 | close | 8 | 0.60 | 139.724 | 0.000 | 0.000 | -15.84 | 10138.95 |
| 19 | 2022.09.01 08:44 | buy | 10 | 0.60 | 139.754 | 0.000 | 0.000 | ||
| 20 | 2022.09.01 09:31 | buy | 11 | 0.54 | 139.575 | 0.000 | 0.000 | ||
| 21 | 2022.09.01 10:32 | buy | 12 | 0.48 | 139.392 | 0.000 | 0.000 | ||
| 22 | 2022.09.01 10:57 | close | 12 | 0.48 | 139.617 | 0.000 | 0.000 | 73.08 | 10212.03 |
| 23 | 2022.09.01 10:57 | close | 11 | 0.54 | 139.617 | 0.000 | 0.000 | 15.35 | 10227.38 |
| 24 | 2022.09.01 10:57 | close | 10 | 0.60 | 139.617 | 0.000 | 0.000 | -55.61 | 10171.77 |
| 25 | 2022.09.01 10:57 | buy | 13 | 0.60 | 139.647 | 0.000 | 0.000 | ||
| 26 | 2022.09.01 11:31 | buy | 14 | 0.54 | 139.473 | 0.000 | 0.000 | ||
| 27 | 2022.09.01 11:56 | buy | 15 | 0.48 | 139.303 | 0.000 | 0.000 | ||
| 28 | 2022.09.01 12:41 | close | 15 | 0.48 | 139.517 | 0.000 | 0.000 | 69.50 | 10241.27 |
| 29 | 2022.09.01 12:41 | close | 14 | 0.54 | 139.517 | 0.000 | 0.000 | 16.08 | 10257.35 |
| 30 | 2022.09.01 12:41 | close | 13 | 0.60 | 139.517 | 0.000 | 0.000 | -52.77 | 10204.58 |
| 31 | 2022.09.01 12:41 | buy | 16 | 0.60 | 139.547 | 0.000 | 0.000 | ||
| 32 | 2022.09.01 13:10 | buy | 17 | 0.54 | 139.371 | 0.000 | 0.000 | ||
| 33 | 2022.09.01 13:33 | buy | 18 | 0.48 | 139.181 | 0.000 | 0.000 | ||
| 34 | 2022.09.01 14:00 | close | 18 | 0.48 | 139.429 | 0.000 | 0.000 | 80.54 | 10285.12 |
| 35 | 2022.09.01 14:00 | close | 17 | 0.54 | 139.429 | 0.000 | 0.000 | 21.19 | 10306.31 |
| 36 | 2022.09.01 14:00 | close | 16 | 0.60 | 139.429 | 0.000 | 0.000 | -47.91 | 10258.40 |
| 37 | 2022.09.01 14:00 | buy | 19 | 0.60 | 139.459 | 0.000 | 0.000 | ||
| 38 | 2022.09.01 14:01 | buy | 20 | 0.54 | 139.288 | 0.000 | 0.000 | ||
| 39 | 2022.09.01 14:09 | buy | 21 | 0.48 | 139.109 | 0.000 | 0.000 | ||
| 40 | 2022.09.01 16:20 | close | 21 | 0.48 | 139.326 | 0.000 | 0.000 | 70.48 | 10328.88 |
| 41 | 2022.09.01 16:20 | close | 20 | 0.54 | 139.326 | 0.000 | 0.000 | 13.88 | 10342.76 |
| 42 | 2022.09.01 16:20 | close | 19 | 0.60 | 139.326 | 0.000 | 0.000 | -53.99 | 10288.77 |
| 43 | 2022.09.01 16:20 | buy | 22 | 0.60 | 139.356 | 0.000 | 0.000 | ||
| 44 | 2022.09.01 16:59 | buy | 23 | 0.54 | 139.180 | 0.000 | 0.000 | ||
| 45 | 2022.09.01 17:26 | close | 23 | 0.54 | 139.328 | 0.000 | 0.000 | 54.07 | 10342.84 |
| 46 | 2022.09.01 17:26 | close | 22 | 0.60 | 139.328 | 0.000 | 0.000 | -11.37 | 10331.47 |
| 47 | 2022.09.01 17:26 | buy | 24 | 0.60 | 139.358 | 0.000 | 0.000 | ||
| 48 | 2022.09.02 01:03 | close | 24 | 0.60 | 139.531 | 0.000 | 0.000 | 71.93 | 10403.40 |
| 49 | 2022.09.02 01:03 | buy | 25 | 0.60 | 139.561 | 0.000 | 0.000 | ||
| 50 | 2022.09.02 01:46 | buy | 26 | 0.54 | 139.386 | 0.000 | 0.000 | ||
| 51 | 2022.09.02 01:58 | close | 26 | 0.54 | 139.521 | 0.000 | 0.000 | 49.32 | 10452.72 |
| 52 | 2022.09.02 01:58 | close | 25 | 0.60 | 139.521 | 0.000 | 0.000 | -16.24 | 10436.48 |
| 53 | 2022.09.02 01:58 | buy | 27 | 0.60 | 139.551 | 0.000 | 0.000 | ||
| 54 | 2022.09.02 04:40 | close | 27 | 0.60 | 139.732 | 0.000 | 0.000 | 73.48 | 10509.96 |
| 55 | 2022.09.02 04:40 | buy | 28 | 0.60 | 139.762 | 0.000 | 0.000 | ||
| 56 | 2022.09.02 05:02 | close | 28 | 0.60 | 139.938 | 0.000 | 0.000 | 71.45 | 10581.41 |
| 57 | 2022.09.02 05:02 | buy | 29 | 0.60 | 139.968 | 0.000 | 0.000 | ||
| 58 | 2022.09.02 07:39 | close | 29 | 0.60 | 140.138 | 0.000 | 0.000 | 69.02 | 10650.43 |
| 59 | 2022.09.02 07:39 | buy | 30 | 0.60 | 140.168 | 0.000 | 0.000 | ||
| 60 | 2022.09.02 08:37 | buy | 31 | 0.54 | 139.998 | 0.000 | 0.000 | ||
| 61 | 2022.09.02 09:35 | close | 31 | 0.54 | 140.131 | 0.000 | 0.000 | 48.60 | 10699.03 |
| 62 | 2022.09.02 09:35 | close | 30 | 0.60 | 140.131 | 0.000 | 0.000 | -15.02 | 10684.01 |
| 63 | 2022.09.02 09:35 | buy | 32 | 0.60 | 140.161 | 0.000 | 0.000 | ||
| 64 | 2022.09.02 09:54 | close | 32 | 0.60 | 140.332 | 0.000 | 0.000 | 69.42 | 10753.43 |
| 65 | 2022.09.02 09:54 | buy | 33 | 0.60 | 140.362 | 0.000 | 0.000 | ||
| 66 | 2022.09.02 12:29 | close | 33 | 0.60 | 140.587 | 0.000 | 0.000 | 91.34 | 10844.77 |
| 67 | 2022.09.02 12:29 | buy | 34 | 0.60 | 140.617 | 0.000 | 0.000 | ||
| 68 | 2022.09.02 12:30 | buy | 35 | 0.54 | 140.393 | 0.000 | 0.000 | ||
| 69 | 2022.09.02 12:31 | close | 35 | 0.54 | 140.558 | 0.000 | 0.000 | 60.29 | 10905.06 |
| 70 | 2022.09.02 12:31 | close | 34 | 0.60 | 140.558 | 0.000 | 0.000 | -23.95 | 10881.11 |
| 71 | 2022.09.02 12:31 | buy | 36 | 0.60 | 140.588 | 0.000 | 0.000 | ||
| 72 | 2022.09.02 13:20 | buy | 37 | 0.54 | 140.390 | 0.000 | 0.000 | ||
| 73 | 2022.09.02 13:24 | buy | 38 | 0.48 | 140.205 | 0.000 | 0.000 | ||
| 74 | 2022.09.02 14:00 | buy | 39 | 0.43 | 140.017 | 0.000 | 0.000 | ||
| 75 | 2022.09.02 14:43 | close | 39 | 0.43 | 140.352 | 0.000 | 0.000 | 97.47 | 10978.58 |
| 76 | 2022.09.02 14:43 | close | 38 | 0.48 | 140.352 | 0.000 | 0.000 | 47.75 | 11026.33 |
| 77 | 2022.09.02 14:43 | close | 37 | 0.54 | 140.352 | 0.000 | 0.000 | -13.89 | 11012.44 |
| 78 | 2022.09.02 14:43 | close | 36 | 0.60 | 140.352 | 0.000 | 0.000 | -95.81 | 10916.63 |
| 79 | 2022.09.02 14:43 | buy | 40 | 0.60 | 140.382 | 0.000 | 0.000 | ||
| 80 | 2022.09.02 15:36 | close | 40 | 0.60 | 140.553 | 0.000 | 0.000 | 69.42 | 10986.05 |
| 81 | 2022.09.02 15:36 | buy | 41 | 0.60 | 140.583 | 0.000 | 0.000 | ||
| 82 | 2022.09.02 16:02 | buy | 42 | 0.54 | 140.408 | 0.000 | 0.000 | ||
| 83 | 2022.09.02 16:22 | buy | 43 | 0.48 | 140.233 | 0.000 | 0.000 | ||
| 84 | 2022.09.02 16:24 | buy | 44 | 0.43 | 140.042 | 0.000 | 0.000 | ||
| 85 | 2022.09.02 16:33 | buy | 45 | 0.39 | 139.844 | 0.000 | 0.000 | ||
| 86 | 2022.09.02 16:46 | buy | 46 | 0.35 | 139.674 | 0.000 | 0.000 | ||
| 87 | 2022.09.02 17:23 | buy | 47 | 0.31 | 139.495 | 0.000 | 0.000 | ||
| 88 | 2022.09.04 21:06 | buy | 48 | 0.28 | 139.036 | 0.000 | 0.000 | ||
| 89 | 2022.09.05 05:04 | buy | 49 | 0.25 | 138.856 | 0.000 | 0.000 | ||
| 90 | 2022.09.06 01:31 | close | 49 | 0.25 | 139.958 | 0.000 | 0.000 | 187.12 | 11173.17 |
| 91 | 2022.09.06 01:31 | close | 48 | 0.28 | 139.958 | 0.000 | 0.000 | 176.27 | 11349.43 |
| 92 | 2022.09.06 01:31 | close | 47 | 0.31 | 139.958 | 0.000 | 0.000 | 98.87 | 11448.30 |
| 93 | 2022.09.06 01:31 | close | 46 | 0.35 | 139.958 | 0.000 | 0.000 | 69.23 | 11517.53 |
| 94 | 2022.09.06 01:31 | close | 45 | 0.39 | 139.958 | 0.000 | 0.000 | 32.29 | 11549.82 |
| 95 | 2022.09.06 01:31 | close | 44 | 0.43 | 139.958 | 0.000 | 0.000 | -22.00 | 11527.82 |
| 96 | 2022.09.06 01:31 | close | 43 | 0.48 | 139.958 | 0.000 | 0.000 | -86.60 | 11441.22 |
| 97 | 2022.09.06 01:31 | close | 42 | 0.54 | 139.958 | 0.000 | 0.000 | -161.35 | 11279.87 |
| 98 | 2022.09.06 01:31 | close | 41 | 0.60 | 139.958 | 0.000 | 0.000 | -250.33 | 11029.54 |
| 99 | 2022.09.06 01:31 | buy | 50 | 0.60 | 139.988 | 0.000 | 0.000 | ||
| 100 | 2022.09.06 03:49 | buy | 51 | 0.54 | 139.815 | 0.000 | 0.000 | ||
| 101 | 2022.09.06 04:30 | close | 51 | 0.54 | 139.946 | 0.000 | 0.000 | 47.86 | 11077.40 |
| 102 | 2022.09.06 04:30 | close | 50 | 0.60 | 139.946 | 0.000 | 0.000 | -17.05 | 11060.35 |
| 103 | 2022.09.06 04:30 | buy | 52 | 0.60 | 139.976 | 0.000 | 0.000 | ||
| 104 | 2022.09.06 04:56 | close | 52 | 0.60 | 140.154 | 0.000 | 0.000 | 72.26 | 11132.61 |
| 105 | 2022.09.06 04:56 | buy | 53 | 0.60 | 140.184 | 0.000 | 0.000 | ||
| 106 | 2022.09.06 05:35 | close | 53 | 0.60 | 140.356 | 0.000 | 0.000 | 69.83 | 11202.44 |
| 107 | 2022.09.06 05:35 | buy | 54 | 0.60 | 140.386 | 0.000 | 0.000 | ||
| 108 | 2022.09.06 06:27 | close | 54 | 0.60 | 140.559 | 0.000 | 0.000 | 70.23 | 11272.67 |
| 109 | 2022.09.06 06:27 | buy | 55 | 0.60 | 140.589 | 0.000 | 0.000 | ||
| 110 | 2022.09.06 06:55 | close | 55 | 0.60 | 140.771 | 0.000 | 0.000 | 73.88 | 11346.55 |
| 111 | 2022.09.06 06:55 | buy | 56 | 0.60 | 140.801 | 0.000 | 0.000 | ||
| 112 | 2022.09.06 07:08 | close | 56 | 0.60 | 140.973 | 0.000 | 0.000 | 69.83 | 11416.38 |
| 113 | 2022.09.06 07:08 | buy | 57 | 0.60 | 141.003 | 0.000 | 0.000 | ||
| 114 | 2022.09.06 07:25 | close | 57 | 0.60 | 141.177 | 0.000 | 0.000 | 70.64 | 11487.02 |
| 115 | 2022.09.06 07:25 | buy | 58 | 0.60 | 141.207 | 0.000 | 0.000 | ||
| 116 | 2022.09.06 07:37 | close | 58 | 0.60 | 141.378 | 0.000 | 0.000 | 69.43 | 11556.45 |
| 117 | 2022.09.06 07:37 | buy | 59 | 0.60 | 141.408 | 0.000 | 0.000 | ||
| 118 | 2022.09.06 07:53 | buy | 60 | 0.54 | 141.235 | 0.000 | 0.000 | ||
| 119 | 2022.09.06 08:51 | buy | 61 | 0.48 | 141.055 | 0.000 | 0.000 | ||
| 120 | 2022.09.06 09:15 | buy | 62 | 0.43 | 140.878 | 0.000 | 0.000 | ||
| 121 | 2022.09.06 10:18 | buy | 63 | 0.39 | 140.706 | 0.000 | 0.000 | ||
| 122 | 2022.09.06 12:41 | close | 63 | 0.39 | 141.117 | 0.000 | 0.000 | 108.46 | 11664.91 |
| 123 | 2022.09.06 12:41 | close | 62 | 0.43 | 141.117 | 0.000 | 0.000 | 69.54 | 11734.45 |
| 124 | 2022.09.06 12:41 | close | 61 | 0.48 | 141.117 | 0.000 | 0.000 | 20.14 | 11754.59 |
| 125 | 2022.09.06 12:41 | close | 60 | 0.54 | 141.117 | 0.000 | 0.000 | -43.12 | 11711.47 |
| 126 | 2022.09.06 12:41 | close | 59 | 0.60 | 141.117 | 0.000 | 0.000 | -118.13 | 11593.34 |
| 127 | 2022.09.06 12:41 | buy | 64 | 0.60 | 141.147 | 0.000 | 0.000 | ||
| 128 | 2022.09.06 13:00 | buy | 65 | 0.54 | 140.970 | 0.000 | 0.000 | ||
| 129 | 2022.09.06 13:56 | buy | 66 | 0.48 | 140.781 | 0.000 | 0.000 | ||
| 130 | 2022.09.06 14:00 | close | 66 | 0.48 | 141.007 | 0.000 | 0.000 | 73.40 | 11666.74 |
| 131 | 2022.09.06 14:00 | close | 65 | 0.54 | 141.007 | 0.000 | 0.000 | 13.52 | 11680.26 |
| 132 | 2022.09.06 14:00 | close | 64 | 0.60 | 141.007 | 0.000 | 0.000 | -56.84 | 11623.42 |
| 133 | 2022.09.06 14:00 | buy | 67 | 0.60 | 141.037 | 0.000 | 0.000 | ||
| 134 | 2022.09.06 14:24 | close | 67 | 0.60 | 141.208 | 0.000 | 0.000 | 69.42 | 11692.84 |
| 135 | 2022.09.06 14:24 | buy | 68 | 0.60 | 141.238 | 0.000 | 0.000 | ||
| 136 | 2022.09.06 15:04 | close | 68 | 0.60 | 141.421 | 0.000 | 0.000 | 74.29 | 11767.13 |
| 137 | 2022.09.06 15:04 | buy | 69 | 0.60 | 141.451 | 0.000 | 0.000 | ||
| 138 | 2022.09.06 15:28 | close | 69 | 0.60 | 141.621 | 0.000 | 0.000 | 69.02 | 11836.15 |
| 139 | 2022.09.06 15:28 | buy | 70 | 0.60 | 141.651 | 0.000 | 0.000 | ||
| 140 | 2022.09.06 19:15 | buy | 71 | 0.54 | 141.480 | 0.000 | 0.000 | ||
| 141 | 2022.09.06 22:51 | close | 71 | 0.54 | 141.796 | 0.000 | 0.000 | 115.46 | 11951.61 |
| 142 | 2022.09.06 22:51 | close | 70 | 0.60 | 141.796 | 0.000 | 0.000 | 58.87 | 12010.48 |
| 143 | 2022.09.06 22:51 | buy | 72 | 0.60 | 141.826 | 0.000 | 0.000 | ||
| 144 | 2022.09.06 22:51 | close | 72 | 0.60 | 142.095 | 0.000 | 0.000 | 109.20 | 12119.68 |
| 145 | 2022.09.06 22:51 | buy | 73 | 0.60 | 142.125 | 0.000 | 0.000 | ||
| 146 | 2022.09.06 22:51 | buy | 74 | 0.54 | 141.926 | 0.000 | 0.000 | ||
| 147 | 2022.09.06 23:01 | buy | 75 | 0.48 | 141.736 | 0.000 | 0.000 | ||
| 148 | 2022.09.07 00:28 | buy | 76 | 0.43 | 141.565 | 0.000 | 0.000 | ||
| 149 | 2022.09.07 02:13 | close | 76 | 0.43 | 141.908 | 0.000 | 0.000 | 99.80 | 12219.48 |
| 150 | 2022.09.07 02:13 | close | 75 | 0.48 | 141.908 | 0.000 | 0.000 | 57.22 | 12276.69 |
| 151 | 2022.09.07 02:13 | close | 74 | 0.54 | 141.908 | 0.000 | 0.000 | -5.05 | 12271.64 |
| 152 | 2022.09.07 02:13 | close | 73 | 0.60 | 141.908 | 0.000 | 0.000 | -86.39 | 12185.25 |
| 153 | 2022.09.07 02:13 | buy | 77 | 0.60 | 141.938 | 0.000 | 0.000 | ||
| 154 | 2022.09.07 02:17 | buy | 78 | 0.54 | 141.756 | 0.000 | 0.000 | ||
| 155 | 2022.09.07 02:32 | close | 78 | 0.54 | 141.894 | 0.000 | 0.000 | 50.43 | 12235.68 |
| 156 | 2022.09.07 02:32 | close | 77 | 0.60 | 141.894 | 0.000 | 0.000 | -17.87 | 12217.81 |
| 157 | 2022.09.07 02:32 | buy | 79 | 0.60 | 141.924 | 0.000 | 0.000 | ||
| 158 | 2022.09.07 03:16 | close | 79 | 0.60 | 142.124 | 0.000 | 0.000 | 81.20 | 12299.01 |
| 159 | 2022.09.07 03:16 | buy | 80 | 0.60 | 142.154 | 0.000 | 0.000 | ||
| 160 | 2022.09.07 03:51 | close | 80 | 0.60 | 142.344 | 0.000 | 0.000 | 77.13 | 12376.14 |
| 161 | 2022.09.07 03:51 | buy | 81 | 0.60 | 142.374 | 0.000 | 0.000 | ||
| 162 | 2022.09.07 04:16 | close | 81 | 0.60 | 142.561 | 0.000 | 0.000 | 75.91 | 12452.05 |
| 163 | 2022.09.07 04:16 | buy | 82 | 0.60 | 142.591 | 0.000 | 0.000 | ||
| 164 | 2022.09.07 04:41 | buy | 83 | 0.54 | 142.421 | 0.000 | 0.000 | ||
| 165 | 2022.09.07 05:53 | close | 83 | 0.54 | 142.552 | 0.000 | 0.000 | 47.86 | 12499.91 |
| 166 | 2022.09.07 05:53 | close | 82 | 0.60 | 142.552 | 0.000 | 0.000 | -15.83 | 12484.08 |
| 167 | 2022.09.07 05:53 | buy | 84 | 0.60 | 142.582 | 0.000 | 0.000 | ||
| 168 | 2022.09.07 06:55 | close | 84 | 0.60 | 142.754 | 0.000 | 0.000 | 69.83 | 12553.91 |
| 169 | 2022.09.07 06:55 | buy | 85 | 0.60 | 142.784 | 0.000 | 0.000 | ||
| 170 | 2022.09.07 07:14 | buy | 86 | 0.54 | 142.608 | 0.000 | 0.000 | ||
| 171 | 2022.09.07 07:41 | close | 86 | 0.54 | 142.747 | 0.000 | 0.000 | 50.79 | 12604.70 |
| 172 | 2022.09.07 07:41 | close | 85 | 0.60 | 142.747 | 0.000 | 0.000 | -15.03 | 12589.67 |
| 173 | 2022.09.07 07:41 | buy | 87 | 0.60 | 142.777 | 0.000 | 0.000 | ||
| 174 | 2022.09.07 08:05 | close | 87 | 0.60 | 142.954 | 0.000 | 0.000 | 71.86 | 12661.53 |
| 175 | 2022.09.07 08:05 | buy | 88 | 0.60 | 142.984 | 0.000 | 0.000 | ||
| 176 | 2022.09.07 08:28 | buy | 89 | 0.54 | 142.802 | 0.000 | 0.000 | ||
| 177 | 2022.09.07 10:23 | close | 89 | 0.54 | 142.943 | 0.000 | 0.000 | 51.52 | 12713.05 |
| 178 | 2022.09.07 10:23 | close | 88 | 0.60 | 142.943 | 0.000 | 0.000 | -16.65 | 12696.40 |
| 179 | 2022.09.07 10:23 | buy | 90 | 0.60 | 142.973 | 0.000 | 0.000 | ||
| 180 | 2022.09.07 10:36 | close | 90 | 0.60 | 143.143 | 0.000 | 0.000 | 69.02 | 12765.42 |
| 181 | 2022.09.07 10:36 | buy | 91 | 0.60 | 143.173 | 0.000 | 0.000 | ||
| 182 | 2022.09.07 11:20 | close | 91 | 0.60 | 143.350 | 0.000 | 0.000 | 71.85 | 12837.27 |
| 183 | 2022.09.07 11:20 | buy | 92 | 0.60 | 143.380 | 0.000 | 0.000 | ||
| 184 | 2022.09.07 12:03 | buy | 93 | 0.54 | 143.208 | 0.000 | 0.000 | ||
| 185 | 2022.09.07 13:12 | close | 93 | 0.54 | 143.341 | 0.000 | 0.000 | 48.60 | 12885.87 |
| 186 | 2022.09.07 13:12 | close | 92 | 0.60 | 143.341 | 0.000 | 0.000 | -15.83 | 12870.04 |
| 187 | 2022.09.07 13:12 | buy | 94 | 0.60 | 143.371 | 0.000 | 0.000 | ||
| 188 | 2022.09.07 13:38 | close | 94 | 0.60 | 143.542 | 0.000 | 0.000 | 69.42 | 12939.46 |
| 189 | 2022.09.07 13:38 | buy | 95 | 0.60 | 143.572 | 0.000 | 0.000 | ||
| 190 | 2022.09.07 14:25 | close | 95 | 0.60 | 143.775 | 0.000 | 0.000 | 82.41 | 13021.87 |
| 191 | 2022.09.07 14:25 | buy | 96 | 0.60 | 143.805 | 0.000 | 0.000 | ||
| 192 | 2022.09.07 14:30 | buy | 97 | 0.54 | 143.615 | 0.000 | 0.000 | ||
| 193 | 2022.09.07 14:58 | close | 97 | 0.54 | 143.758 | 0.000 | 0.000 | 52.25 | 13074.12 |
| 194 | 2022.09.07 14:58 | close | 96 | 0.60 | 143.758 | 0.000 | 0.000 | -19.08 | 13055.04 |
| 195 | 2022.09.07 14:58 | buy | 98 | 0.60 | 143.788 | 0.000 | 0.000 | ||
| 196 | 2022.09.07 15:45 | buy | 99 | 0.54 | 143.613 | 0.000 | 0.000 | ||
| 197 | 2022.09.07 16:42 | close | 99 | 0.54 | 143.761 | 0.000 | 0.000 | 54.07 | 13109.11 |
| 198 | 2022.09.07 16:42 | close | 98 | 0.60 | 143.761 | 0.000 | 0.000 | -10.96 | 13098.15 |
| 199 | 2022.09.07 16:42 | buy | 100 | 0.60 | 143.791 | 0.000 | 0.000 | ||
| 200 | 2022.09.07 16:59 | close | 100 | 0.60 | 143.961 | 0.000 | 0.000 | 69.01 | 13167.16 |
| 201 | 2022.09.07 16:59 | buy | 101 | 0.60 | 143.991 | 0.000 | 0.000 | ||
| 202 | 2022.09.07 21:22 | buy | 102 | 0.54 | 143.813 | 0.000 | 0.000 | ||
| 203 | 2022.09.07 22:13 | close | 102 | 0.54 | 143.946 | 0.000 | 0.000 | 48.60 | 13215.76 |
| 204 | 2022.09.07 22:13 | close | 101 | 0.60 | 143.946 | 0.000 | 0.000 | -18.27 | 13197.49 |
| 205 | 2022.09.07 22:13 | buy | 103 | 0.60 | 143.976 | 0.000 | 0.000 | ||
| 206 | 2022.09.07 22:45 | close | 103 | 0.60 | 144.151 | 0.000 | 0.000 | 71.04 | 13268.53 |
| 207 | 2022.09.07 22:45 | buy | 104 | 0.60 | 144.181 | 0.000 | 0.000 | ||
| 208 | 2022.09.08 01:04 | buy | 105 | 0.54 | 144.006 | 0.000 | 0.000 | ||
| 209 | 2022.09.08 01:20 | buy | 106 | 0.48 | 143.823 | 0.000 | 0.000 | ||
| 210 | 2022.09.08 02:38 | close | 106 | 0.48 | 144.045 | 0.000 | 0.000 | 72.10 | 13340.63 |
| 211 | 2022.09.08 02:38 | close | 105 | 0.54 | 144.045 | 0.000 | 0.000 | 14.25 | 13354.88 |
| 212 | 2022.09.08 02:38 | close | 104 | 0.60 | 144.045 | 0.000 | 0.000 | -50.11 | 13304.77 |
| 213 | 2022.09.08 02:38 | buy | 107 | 0.60 | 144.075 | 0.000 | 0.000 | ||
| 214 | 2022.09.08 03:09 | buy | 108 | 0.54 | 143.901 | 0.000 | 0.000 | ||
| 215 | 2022.09.08 04:01 | buy | 109 | 0.48 | 143.725 | 0.000 | 0.000 | ||
| 216 | 2022.09.08 05:09 | close | 109 | 0.48 | 143.941 | 0.000 | 0.000 | 70.15 | 13374.92 |
| 217 | 2022.09.08 05:09 | close | 108 | 0.54 | 143.941 | 0.000 | 0.000 | 14.61 | 13389.53 |
| 218 | 2022.09.08 05:09 | close | 107 | 0.60 | 143.941 | 0.000 | 0.000 | -54.40 | 13335.13 |
| 219 | 2022.09.08 05:09 | buy | 110 | 0.60 | 143.971 | 0.000 | 0.000 | ||
| 220 | 2022.09.08 05:46 | buy | 111 | 0.54 | 143.726 | 0.000 | 0.000 | ||
| 221 | 2022.09.08 07:45 | buy | 112 | 0.48 | 143.550 | 0.000 | 0.000 | ||
| 222 | 2022.09.08 08:21 | buy | 113 | 0.43 | 143.348 | 0.000 | 0.000 | ||
| 223 | 2022.09.08 08:28 | close | 113 | 0.43 | 143.709 | 0.000 | 0.000 | 105.03 | 13440.16 |
| 224 | 2022.09.08 08:28 | close | 112 | 0.48 | 143.709 | 0.000 | 0.000 | 51.64 | 13491.80 |
| 225 | 2022.09.08 08:28 | close | 111 | 0.54 | 143.709 | 0.000 | 0.000 | -6.22 | 13485.58 |
| 226 | 2022.09.08 08:28 | close | 110 | 0.60 | 143.709 | 0.000 | 0.000 | -106.36 | 13379.22 |
| 227 | 2022.09.08 08:28 | buy | 114 | 0.60 | 143.739 | 0.000 | 0.000 | ||
| 228 | 2022.09.08 08:52 | close | 114 | 0.60 | 143.909 | 0.000 | 0.000 | 69.02 | 13448.24 |
| 229 | 2022.09.08 08:52 | buy | 115 | 0.60 | 143.939 | 0.000 | 0.000 | ||
| 230 | 2022.09.08 09:23 | close | 115 | 0.60 | 144.110 | 0.000 | 0.000 | 69.42 | 13517.66 |
| 231 | 2022.09.08 09:23 | buy | 116 | 0.60 | 144.140 | 0.000 | 0.000 | ||
| 232 | 2022.09.08 09:46 | buy | 117 | 0.54 | 143.964 | 0.000 | 0.000 | ||
| 233 | 2022.09.08 10:06 | buy | 118 | 0.48 | 143.784 | 0.000 | 0.000 | ||
| 234 | 2022.09.08 10:24 | close | 118 | 0.48 | 144.016 | 0.000 | 0.000 | 75.35 | 13593.01 |
| 235 | 2022.09.08 10:24 | close | 117 | 0.54 | 144.016 | 0.000 | 0.000 | 19.00 | 13612.01 |
| 236 | 2022.09.08 10:24 | close | 116 | 0.60 | 144.016 | 0.000 | 0.000 | -50.34 | 13561.67 |
| 237 | 2022.09.08 10:24 | buy | 119 | 0.60 | 144.046 | 0.000 | 0.000 | ||
| 238 | 2022.09.08 10:44 | buy | 120 | 0.54 | 143.865 | 0.000 | 0.000 | ||
| 239 | 2022.09.08 11:40 | buy | 121 | 0.48 | 143.695 | 0.000 | 0.000 | ||
| 240 | 2022.09.08 12:14 | buy | 122 | 0.43 | 143.524 | 0.000 | 0.000 | ||
| 241 | 2022.09.08 12:15 | close | 122 | 0.43 | 143.983 | 0.000 | 0.000 | 133.54 | 13695.21 |
| 242 | 2022.09.08 12:15 | close | 121 | 0.48 | 143.983 | 0.000 | 0.000 | 93.53 | 13788.74 |
| 243 | 2022.09.08 12:15 | close | 120 | 0.54 | 143.983 | 0.000 | 0.000 | 43.12 | 13831.86 |
| 244 | 2022.09.08 12:15 | close | 119 | 0.60 | 143.983 | 0.000 | 0.000 | -25.58 | 13806.28 |
| 245 | 2022.09.08 12:15 | buy | 123 | 0.60 | 144.013 | 0.000 | 0.000 | ||
| 246 | 2022.09.08 12:15 | buy | 124 | 0.54 | 143.722 | 0.000 | 0.000 | ||
| 247 | 2022.09.08 12:15 | buy | 125 | 0.48 | 143.529 | 0.000 | 0.000 | ||
| 248 | 2022.09.08 12:19 | close | 125 | 0.48 | 143.825 | 0.000 | 0.000 | 96.14 | 13902.42 |
| 249 | 2022.09.08 12:19 | close | 124 | 0.54 | 143.825 | 0.000 | 0.000 | 37.64 | 13940.06 |
| 250 | 2022.09.08 12:19 | close | 123 | 0.60 | 143.825 | 0.000 | 0.000 | -76.32 | 13863.74 |
| 251 | 2022.09.08 12:19 | buy | 126 | 0.60 | 143.855 | 0.000 | 0.000 | ||
| 252 | 2022.09.08 12:20 | buy | 127 | 0.54 | 143.668 | 0.000 | 0.000 | ||
| 253 | 2022.09.08 12:27 | close | 127 | 0.54 | 143.807 | 0.000 | 0.000 | 50.79 | 13914.53 |
| 254 | 2022.09.08 12:27 | close | 126 | 0.60 | 143.807 | 0.000 | 0.000 | -19.49 | 13895.04 |
| 255 | 2022.09.08 12:27 | buy | 128 | 0.60 | 143.837 | 0.000 | 0.000 | ||
| 256 | 2022.09.08 12:42 | close | 128 | 0.60 | 144.012 | 0.000 | 0.000 | 71.04 | 13966.08 |
| 257 | 2022.09.08 12:42 | buy | 129 | 0.60 | 144.042 | 0.000 | 0.000 | ||
| 258 | 2022.09.08 12:49 | buy | 130 | 0.54 | 143.857 | 0.000 | 0.000 | ||
| 259 | 2022.09.08 12:51 | close | 130 | 0.54 | 144.008 | 0.000 | 0.000 | 55.17 | 14021.25 |
| 260 | 2022.09.08 12:51 | close | 129 | 0.60 | 144.008 | 0.000 | 0.000 | -13.80 | 14007.45 |
| 261 | 2022.09.08 12:51 | buy | 131 | 0.60 | 144.038 | 0.000 | 0.000 | ||
| 262 | 2022.09.08 12:54 | close | 131 | 0.60 | 144.223 | 0.000 | 0.000 | 75.10 | 14082.55 |
| 263 | 2022.09.08 12:54 | buy | 132 | 0.60 | 144.253 | 0.000 | 0.000 | ||
| 264 | 2022.09.08 12:59 | buy | 133 | 0.54 | 144.077 | 0.000 | 0.000 | ||
| 265 | 2022.09.08 13:03 | buy | 134 | 0.48 | 143.906 | 0.000 | 0.000 | ||
| 266 | 2022.09.08 13:05 | buy | 135 | 0.43 | 143.716 | 0.000 | 0.000 | ||
| 267 | 2022.09.08 13:05 | buy | 136 | 0.39 | 143.463 | 0.000 | 0.000 | ||
| 268 | 2022.09.08 14:05 | buy | 137 | 0.35 | 143.281 | 0.000 | 0.000 | ||
| 269 | 2022.09.08 17:35 | close | 137 | 0.35 | 143.867 | 0.000 | 0.000 | 138.77 | 14221.32 |
| 270 | 2022.09.08 17:35 | close | 136 | 0.39 | 143.867 | 0.000 | 0.000 | 106.60 | 14327.92 |
| 271 | 2022.09.08 17:35 | close | 135 | 0.43 | 143.867 | 0.000 | 0.000 | 43.93 | 14371.85 |
| 272 | 2022.09.08 17:35 | close | 134 | 0.48 | 143.867 | 0.000 | 0.000 | -12.66 | 14359.19 |
| 273 | 2022.09.08 17:35 | close | 133 | 0.54 | 143.867 | 0.000 | 0.000 | -76.73 | 14282.46 |
| 274 | 2022.09.08 17:35 | close | 132 | 0.60 | 143.867 | 0.000 | 0.000 | -156.70 | 14125.76 |
| 275 | 2022.09.08 17:35 | buy | 138 | 0.60 | 143.897 | 0.000 | 0.000 | ||
| 276 | 2022.09.08 20:34 | close | 138 | 0.60 | 144.074 | 0.000 | 0.000 | 71.85 | 14197.61 |
| 277 | 2022.09.08 20:34 | buy | 139 | 0.60 | 144.104 | 0.000 | 0.000 | ||
| 278 | 2022.09.08 22:22 | buy | 140 | 0.54 | 143.932 | 0.000 | 0.000 | ||
| 279 | 2022.09.08 23:10 | close | 140 | 0.54 | 144.062 | 0.000 | 0.000 | 47.50 | 14245.11 |
| 280 | 2022.09.08 23:10 | close | 139 | 0.60 | 144.062 | 0.000 | 0.000 | -17.05 | 14228.06 |
| 281 | 2022.09.08 23:10 | buy | 141 | 0.60 | 144.092 | 0.000 | 0.000 | ||
| 282 | 2022.09.08 23:39 | buy | 142 | 0.54 | 143.915 | 0.000 | 0.000 | ||
| 283 | 2022.09.09 00:00 | close | 142 | 0.54 | 144.048 | 0.000 | 0.000 | 50.13 | 14278.19 |
| 284 | 2022.09.09 00:00 | close | 141 | 0.60 | 144.048 | 0.000 | 0.000 | -16.16 | 14262.03 |
| 285 | 2022.09.09 00:00 | buy | 143 | 0.60 | 144.078 | 0.000 | 0.000 | ||
| 286 | 2022.09.09 00:36 | close | 143 | 0.60 | 144.248 | 0.000 | 0.000 | 69.01 | 14331.04 |
| 287 | 2022.09.09 00:36 | buy | 144 | 0.60 | 144.278 | 0.000 | 0.000 | ||
| 288 | 2022.09.09 00:45 | close | 144 | 0.60 | 144.451 | 0.000 | 0.000 | 70.23 | 14401.27 |
| 289 | 2022.09.09 00:45 | buy | 145 | 0.60 | 144.481 | 0.000 | 0.000 | ||
| 290 | 2022.09.09 02:28 | close | 145 | 0.60 | 144.654 | 0.000 | 0.000 | 70.24 | 14471.51 |
| 291 | 2022.09.09 02:28 | buy | 146 | 0.60 | 144.684 | 0.000 | 0.000 | ||
| 292 | 2022.09.09 03:17 | buy | 147 | 0.54 | 144.509 | 0.000 | 0.000 | ||
| 293 | 2022.09.09 03:25 | buy | 148 | 0.48 | 144.302 | 0.000 | 0.000 | ||
| 294 | 2022.09.09 03:44 | buy | 149 | 0.43 | 144.116 | 0.000 | 0.000 | ||
| 295 | 2022.09.09 04:08 | buy | 150 | 0.39 | 143.923 | 0.000 | 0.000 | ||
| 296 | 2022.09.09 04:14 | buy | 151 | 0.35 | 143.751 | 0.000 | 0.000 | ||
| 297 | 2022.09.09 07:00 | buy | 152 | 0.31 | 143.566 | 0.000 | 0.000 | ||
| 298 | 2022.09.09 09:11 | buy | 153 | 0.28 | 143.386 | 0.000 | 0.000 | ||
| 299 | 2022.09.09 10:00 | buy | 154 | 0.25 | 143.205 | 0.000 | 0.000 | ||
| 300 | 2022.09.09 10:08 | buy | 155 | 0.23 | 143.009 | 0.000 | 0.000 | ||
| 301 | 2022.09.09 10:46 | buy | 156 | 0.20 | 142.833 | 0.000 | 0.000 | ||
| 302 | 2022.09.12 02:14 | close | 156 | 0.20 | 143.963 | 0.000 | 0.000 | 153.48 | 14624.98 |
| 303 | 2022.09.12 02:14 | close | 155 | 0.23 | 143.963 | 0.000 | 0.000 | 149.11 | 14774.09 |
| 304 | 2022.09.12 02:14 | close | 154 | 0.25 | 143.963 | 0.000 | 0.000 | 128.92 | 14903.01 |
| 305 | 2022.09.12 02:14 | close | 153 | 0.28 | 143.963 | 0.000 | 0.000 | 110.10 | 15013.11 |
| 306 | 2022.09.12 02:14 | close | 152 | 0.31 | 143.963 | 0.000 | 0.000 | 84.15 | 15097.26 |
| 307 | 2022.09.12 02:14 | close | 151 | 0.35 | 143.963 | 0.000 | 0.000 | 51.20 | 15148.46 |
| 308 | 2022.09.12 02:14 | close | 150 | 0.39 | 143.963 | 0.000 | 0.000 | 11.66 | 15160.13 |
| 309 | 2022.09.12 02:14 | close | 149 | 0.43 | 143.963 | 0.000 | 0.000 | -43.30 | 15116.82 |
| 310 | 2022.09.12 02:14 | close | 148 | 0.48 | 143.963 | 0.000 | 0.000 | -108.73 | 15008.09 |
| 311 | 2022.09.12 02:14 | close | 147 | 0.54 | 143.963 | 0.000 | 0.000 | -197.96 | 14810.13 |
| 312 | 2022.09.12 02:14 | close | 146 | 0.60 | 143.963 | 0.000 | 0.000 | -291.00 | 14519.13 |
| 313 | 2022.09.12 02:14 | buy | 157 | 0.60 | 143.993 | 0.000 | 0.000 | ||
| 314 | 2022.09.12 03:30 | close | 157 | 0.60 | 144.178 | 0.000 | 0.000 | 75.10 | 14594.23 |
| 315 | 2022.09.12 03:30 | buy | 158 | 0.60 | 144.208 | 0.000 | 0.000 | ||
| 316 | 2022.09.12 05:07 | close | 158 | 0.60 | 144.380 | 0.000 | 0.000 | 69.83 | 14664.06 |
| 317 | 2022.09.12 05:07 | buy | 159 | 0.60 | 144.410 | 0.000 | 0.000 | ||
| 318 | 2022.09.12 06:01 | close | 159 | 0.60 | 144.582 | 0.000 | 0.000 | 69.83 | 14733.89 |
| 319 | 2022.09.12 06:01 | buy | 160 | 0.60 | 144.612 | 0.000 | 0.000 | ||
| 320 | 2022.09.12 06:33 | close | 160 | 0.60 | 144.788 | 0.000 | 0.000 | 71.46 | 14805.35 |
| 321 | 2022.09.12 06:33 | buy | 161 | 0.60 | 144.818 | 0.000 | 0.000 | ||
| 322 | 2022.09.12 06:49 | close | 161 | 0.60 | 144.989 | 0.000 | 0.000 | 69.42 | 14874.77 |
| 323 | 2022.09.12 06:49 | buy | 162 | 0.60 | 145.019 | 0.000 | 0.000 | ||
| 324 | 2022.09.12 07:10 | close | 162 | 0.60 | 145.191 | 0.000 | 0.000 | 69.83 | 14944.60 |
| 325 | 2022.09.12 07:10 | buy | 163 | 0.60 | 145.221 | 0.000 | 0.000 | ||
| 326 | 2022.09.12 07:23 | close | 163 | 0.60 | 145.406 | 0.000 | 0.000 | 75.10 | 15019.70 |
| 327 | 2022.09.12 07:23 | buy | 164 | 0.60 | 145.436 | 0.000 | 0.000 | ||
| 328 | 2022.09.12 07:34 | close | 164 | 0.60 | 145.613 | 0.000 | 0.000 | 71.86 | 15091.56 |
| 329 | 2022.09.12 07:34 | buy | 165 | 0.60 | 145.643 | 0.000 | 0.000 | ||
| 330 | 2022.09.12 07:43 | buy | 166 | 0.54 | 145.458 | 0.000 | 0.000 | ||
| 331 | 2022.09.12 07:55 | buy | 167 | 0.48 | 145.276 | 0.000 | 0.000 | ||
| 332 | 2022.09.12 08:37 | close | 167 | 0.48 | 145.501 | 0.000 | 0.000 | 73.08 | 15164.64 |
| 333 | 2022.09.12 08:37 | close | 166 | 0.54 | 145.501 | 0.000 | 0.000 | 15.71 | 15180.35 |
| 334 | 2022.09.12 08:37 | close | 165 | 0.60 | 145.501 | 0.000 | 0.000 | -57.65 | 15122.70 |
| 335 | 2022.09.12 08:37 | buy | 168 | 0.60 | 145.531 | 0.000 | 0.000 | ||
| 336 | 2022.09.12 08:56 | buy | 169 | 0.54 | 145.361 | 0.000 | 0.000 | ||
| 337 | 2022.09.12 09:20 | buy | 170 | 0.48 | 145.182 | 0.000 | 0.000 | ||
| 338 | 2022.09.12 09:35 | buy | 171 | 0.43 | 145.011 | 0.000 | 0.000 | ||
| 339 | 2022.09.12 09:55 | buy | 172 | 0.39 | 144.821 | 0.000 | 0.000 | ||
| 340 | 2022.09.12 10:40 | buy | 173 | 0.35 | 144.647 | 0.000 | 0.000 | ||
| 341 | 2022.09.12 11:07 | buy | 174 | 0.31 | 144.477 | 0.000 | 0.000 | ||
| 342 | 2022.09.12 13:17 | buy | 175 | 0.28 | 144.277 | 0.000 | 0.000 | ||
| 343 | 2022.09.13 12:29 | buy | 176 | 0.25 | 144.081 | 0.000 | 0.000 | ||
| 344 | 2022.09.13 12:30 | close | 176 | 0.25 | 144.965 | 0.000 | 0.000 | 149.54 | 15272.24 |
| 345 | 2022.09.13 12:30 | close | 175 | 0.28 | 144.965 | 0.000 | 0.000 | 131.13 | 15403.37 |
| 346 | 2022.09.13 12:30 | close | 174 | 0.31 | 144.965 | 0.000 | 0.000 | 103.24 | 15506.61 |
| 347 | 2022.09.13 12:30 | close | 173 | 0.35 | 144.965 | 0.000 | 0.000 | 76.29 | 15582.90 |
| 348 | 2022.09.13 12:30 | close | 172 | 0.39 | 144.965 | 0.000 | 0.000 | 39.10 | 15622.01 |
| 349 | 2022.09.13 12:30 | close | 171 | 0.43 | 144.965 | 0.000 | 0.000 | -12.16 | 15609.84 |
| 350 | 2022.09.13 12:30 | close | 170 | 0.48 | 144.965 | 0.000 | 0.000 | -69.12 | 15540.72 |
| 351 | 2022.09.13 12:30 | close | 169 | 0.54 | 144.965 | 0.000 | 0.000 | -143.16 | 15397.56 |
| 352 | 2022.09.13 12:30 | close | 168 | 0.60 | 144.965 | 0.000 | 0.000 | -228.08 | 15169.48 |
| 353 | 2022.09.13 12:30 | buy | 177 | 0.60 | 144.995 | 0.000 | 0.000 | ||
| 354 | 2022.09.13 12:30 | close | 177 | 0.60 | 145.251 | 0.000 | 0.000 | 103.93 | 15273.41 |
| 355 | 2022.09.13 12:30 | buy | 178 | 0.60 | 145.281 | 0.000 | 0.000 | ||
| 356 | 2022.09.13 12:30 | buy | 179 | 0.54 | 145.091 | 0.000 | 0.000 | ||
| 357 | 2022.09.13 12:30 | buy | 180 | 0.48 | 144.900 | 0.000 | 0.000 | ||
| 358 | 2022.09.13 12:30 | buy | 181 | 0.43 | 144.625 | 0.000 | 0.000 | ||
| 359 | 2022.09.13 12:31 | buy | 182 | 0.39 | 144.384 | 0.000 | 0.000 | ||
| 360 | 2022.09.13 12:55 | close | 182 | 0.39 | 144.940 | 0.000 | 0.000 | 146.72 | 15420.13 |
| 361 | 2022.09.13 12:55 | close | 181 | 0.43 | 144.940 | 0.000 | 0.000 | 91.65 | 15511.78 |
| 362 | 2022.09.13 12:55 | close | 180 | 0.48 | 144.940 | 0.000 | 0.000 | 12.99 | 15524.77 |
| 363 | 2022.09.13 12:55 | close | 179 | 0.54 | 144.940 | 0.000 | 0.000 | -55.17 | 15469.60 |
| 364 | 2022.09.13 12:55 | close | 178 | 0.60 | 144.940 | 0.000 | 0.000 | -138.44 | 15331.16 |
| 365 | 2022.09.13 12:55 | buy | 183 | 0.60 | 144.970 | 0.000 | 0.000 | ||
| 366 | 2022.09.13 13:02 | buy | 184 | 0.54 | 144.782 | 0.000 | 0.000 | ||
| 367 | 2022.09.13 13:07 | buy | 185 | 0.48 | 144.597 | 0.000 | 0.000 | ||
| 368 | 2022.09.13 13:36 | buy | 186 | 0.43 | 144.426 | 0.000 | 0.000 | ||
| 369 | 2022.09.13 13:39 | buy | 187 | 0.39 | 144.250 | 0.000 | 0.000 | ||
| 370 | 2022.09.13 18:55 | buy | 188 | 0.35 | 144.076 | 0.000 | 0.000 | ||
| 371 | 2022.09.14 00:44 | buy | 189 | 0.31 | 143.805 | 0.000 | 0.000 | ||
| 372 | 2022.09.14 05:05 | buy | 190 | 0.28 | 143.623 | 0.000 | 0.000 | ||
| 373 | 2022.09.14 06:02 | buy | 191 | 0.25 | 143.452 | 0.000 | 0.000 | ||
| 374 | 2022.09.14 06:31 | buy | 192 | 0.23 | 143.270 | 0.000 | 0.000 | ||
| 375 | 2022.09.14 06:48 | buy | 193 | 0.20 | 143.061 | 0.000 | 0.000 | ||
| 376 | 2022.09.14 13:06 | buy | 194 | 0.18 | 142.891 | 0.000 | 0.000 | ||
| 377 | 2022.09.14 13:11 | buy | 195 | 0.16 | 142.698 | 0.000 | 0.000 | ||
| 378 | 2022.09.14 14:19 | buy | 196 | 0.15 | 142.528 | 0.000 | 0.000 | ||
| 379 | 2022.09.14 14:23 | buy | 197 | 0.13 | 142.356 | 0.000 | 0.000 | ||
| 380 | 2022.09.20 07:30 | close | 197 | 0.13 | 144.004 | 0.000 | 0.000 | 147.16 | 15478.32 |
| 381 | 2022.09.20 07:30 | close | 196 | 0.15 | 144.004 | 0.000 | 0.000 | 152.35 | 15630.67 |
| 382 | 2022.09.20 07:30 | close | 195 | 0.16 | 144.004 | 0.000 | 0.000 | 144.10 | 15774.76 |
| 383 | 2022.09.20 07:30 | close | 194 | 0.18 | 144.004 | 0.000 | 0.000 | 138.61 | 15913.37 |
| 384 | 2022.09.20 07:30 | close | 193 | 0.20 | 144.004 | 0.000 | 0.000 | 131.01 | 16044.38 |
| 385 | 2022.09.20 07:30 | close | 192 | 0.23 | 144.004 | 0.000 | 0.000 | 118.13 | 16162.51 |
| 386 | 2022.09.20 07:30 | close | 191 | 0.25 | 144.004 | 0.000 | 0.000 | 97.62 | 16260.12 |
| 387 | 2022.09.20 07:30 | close | 190 | 0.28 | 144.004 | 0.000 | 0.000 | 76.94 | 16337.06 |
| 388 | 2022.09.20 07:30 | close | 189 | 0.31 | 144.004 | 0.000 | 0.000 | 47.01 | 16384.07 |
| 389 | 2022.09.20 07:30 | close | 188 | 0.35 | 144.004 | 0.000 | 0.000 | -10.11 | 16373.95 |
| 390 | 2022.09.20 07:30 | close | 187 | 0.39 | 144.004 | 0.000 | 0.000 | -57.19 | 16316.76 |
| 391 | 2022.09.20 07:30 | close | 186 | 0.43 | 144.004 | 0.000 | 0.000 | -114.26 | 16202.50 |
| 392 | 2022.09.20 07:30 | close | 185 | 0.48 | 144.004 | 0.000 | 0.000 | -183.08 | 16019.43 |
| 393 | 2022.09.20 07:30 | close | 184 | 0.54 | 144.004 | 0.000 | 0.000 | -273.56 | 15745.87 |
| 394 | 2022.09.20 07:30 | close | 183 | 0.60 | 144.004 | 0.000 | 0.000 | -380.27 | 15365.60 |
| 395 | 2022.09.20 07:30 | buy | 198 | 0.60 | 144.034 | 0.000 | 0.000 | ||
| 396 | 2022.09.20 07:35 | buy | 199 | 0.54 | 143.855 | 0.000 | 0.000 | ||
| 397 | 2022.09.20 07:57 | close | 199 | 0.54 | 143.996 | 0.000 | 0.000 | 51.52 | 15417.12 |
| 398 | 2022.09.20 07:57 | close | 198 | 0.60 | 143.996 | 0.000 | 0.000 | -15.43 | 15401.69 |
| 399 | 2022.09.20 07:57 | buy | 200 | 0.60 | 144.026 | 0.000 | 0.000 | ||
| 400 | 2022.09.20 08:06 | buy | 201 | 0.54 | 143.853 | 0.000 | 0.000 | ||
| 401 | 2022.09.20 09:30 | close | 201 | 0.54 | 143.983 | 0.000 | 0.000 | 47.50 | 15449.19 |
| 402 | 2022.09.20 09:30 | close | 200 | 0.60 | 143.983 | 0.000 | 0.000 | -17.46 | 15431.73 |
| 403 | 2022.09.20 09:30 | buy | 202 | 0.60 | 144.013 | 0.000 | 0.000 | ||
| 404 | 2022.09.20 09:45 | buy | 203 | 0.54 | 143.835 | 0.000 | 0.000 | ||
| 405 | 2022.09.20 10:52 | buy | 204 | 0.48 | 143.656 | 0.000 | 0.000 | ||
| 406 | 2022.09.20 11:43 | buy | 205 | 0.43 | 143.485 | 0.000 | 0.000 | ||
| 407 | 2022.09.20 12:17 | buy | 206 | 0.39 | 143.315 | 0.000 | 0.000 | ||
| 408 | 2022.09.20 12:30 | buy | 207 | 0.35 | 143.141 | 0.000 | 0.000 | ||
| 409 | 2022.09.20 14:50 | close | 207 | 0.35 | 143.646 | 0.000 | 0.000 | 119.59 | 15551.32 |
| 410 | 2022.09.20 14:50 | close | 206 | 0.39 | 143.646 | 0.000 | 0.000 | 87.35 | 15638.67 |
| 411 | 2022.09.20 14:50 | close | 205 | 0.43 | 143.646 | 0.000 | 0.000 | 46.85 | 15685.52 |
| 412 | 2022.09.20 14:50 | close | 204 | 0.48 | 143.646 | 0.000 | 0.000 | -3.25 | 15682.27 |
| 413 | 2022.09.20 14:50 | close | 203 | 0.54 | 143.646 | 0.000 | 0.000 | -69.05 | 15613.22 |
| 414 | 2022.09.20 14:50 | close | 202 | 0.60 | 143.646 | 0.000 | 0.000 | -148.99 | 15464.23 |
| 415 | 2022.09.20 14:50 | buy | 208 | 0.60 | 143.676 | 0.000 | 0.000 | ||
| 416 | 2022.09.20 15:32 | buy | 209 | 0.54 | 143.506 | 0.000 | 0.000 | ||
| 417 | 2022.09.20 16:40 | buy | 210 | 0.48 | 143.328 | 0.000 | 0.000 | ||
| 418 | 2022.09.20 17:33 | buy | 211 | 0.43 | 143.150 | 0.000 | 0.000 | ||
| 419 | 2022.09.21 04:39 | close | 211 | 0.43 | 143.458 | 0.000 | 0.000 | 90.83 | 15555.06 |
| 420 | 2022.09.21 04:39 | close | 210 | 0.48 | 143.458 | 0.000 | 0.000 | 43.58 | 15598.64 |
| 421 | 2022.09.21 04:39 | close | 209 | 0.54 | 143.458 | 0.000 | 0.000 | -16.00 | 15582.63 |
| 422 | 2022.09.21 04:39 | close | 208 | 0.60 | 143.458 | 0.000 | 0.000 | -86.80 | 15495.83 |
| 423 | 2022.09.21 04:39 | buy | 212 | 0.60 | 143.488 | 0.000 | 0.000 | ||
| 424 | 2022.09.21 05:59 | buy | 213 | 0.54 | 143.309 | 0.000 | 0.000 | ||
| 425 | 2022.09.21 06:01 | buy | 214 | 0.48 | 143.067 | 0.000 | 0.000 | ||
| 426 | 2022.09.21 06:02 | buy | 215 | 0.43 | 142.876 | 0.000 | 0.000 | ||
| 427 | 2022.09.21 06:02 | buy | 216 | 0.39 | 142.695 | 0.000 | 0.000 | ||
| 428 | 2022.09.21 06:05 | close | 216 | 0.39 | 143.154 | 0.000 | 0.000 | 121.12 | 15616.95 |
| 429 | 2022.09.21 06:05 | close | 215 | 0.43 | 143.154 | 0.000 | 0.000 | 80.88 | 15697.83 |
| 430 | 2022.09.21 06:05 | close | 214 | 0.48 | 143.154 | 0.000 | 0.000 | 28.25 | 15726.08 |
| 431 | 2022.09.21 06:05 | close | 213 | 0.54 | 143.154 | 0.000 | 0.000 | -56.64 | 15669.44 |
| 432 | 2022.09.21 06:05 | close | 212 | 0.60 | 143.154 | 0.000 | 0.000 | -135.60 | 15533.84 |
| 433 | 2022.09.21 06:05 | buy | 217 | 0.60 | 143.184 | 0.000 | 0.000 | ||
| 434 | 2022.09.21 06:11 | buy | 218 | 0.54 | 142.992 | 0.000 | 0.000 | ||
| 435 | 2022.09.21 06:17 | buy | 219 | 0.48 | 142.814 | 0.000 | 0.000 | ||
| 436 | 2022.09.21 06:30 | buy | 220 | 0.43 | 142.635 | 0.000 | 0.000 | ||
| 437 | 2022.09.21 06:32 | buy | 221 | 0.39 | 142.449 | 0.000 | 0.000 | ||
| 438 | 2022.09.21 06:37 | buy | 222 | 0.35 | 142.260 | 0.000 | 0.000 | ||
| 439 | 2022.09.21 06:40 | buy | 223 | 0.31 | 142.045 | 0.000 | 0.000 | ||
| 440 | 2022.09.21 09:28 | close | 223 | 0.31 | 142.729 | 0.000 | 0.000 | 143.47 | 15677.31 |
| 441 | 2022.09.21 09:28 | close | 222 | 0.35 | 142.729 | 0.000 | 0.000 | 111.07 | 15788.38 |
| 442 | 2022.09.21 09:28 | close | 221 | 0.39 | 142.729 | 0.000 | 0.000 | 73.89 | 15862.27 |
| 443 | 2022.09.21 09:28 | close | 220 | 0.43 | 142.729 | 0.000 | 0.000 | 27.35 | 15889.62 |
| 444 | 2022.09.21 09:28 | close | 219 | 0.48 | 142.729 | 0.000 | 0.000 | -27.61 | 15862.01 |
| 445 | 2022.09.21 09:28 | close | 218 | 0.54 | 142.729 | 0.000 | 0.000 | -96.09 | 15765.92 |
| 446 | 2022.09.21 09:28 | close | 217 | 0.60 | 142.729 | 0.000 | 0.000 | -184.71 | 15581.21 |
| 447 | 2022.09.21 09:28 | sell | 224 | 0.60 | 142.729 | 0.000 | 0.000 | ||
| 448 | 2022.09.21 09:44 | sell | 225 | 0.54 | 142.933 | 0.000 | 0.000 | ||
| 449 | 2022.09.21 10:35 | close | 225 | 0.54 | 142.772 | 0.000 | 0.000 | 58.79 | 15640.00 |
| 450 | 2022.09.21 10:35 | close | 224 | 0.60 | 142.772 | 0.000 | 0.000 | -17.45 | 15622.55 |
| 451 | 2022.09.21 10:35 | sell | 226 | 0.60 | 142.742 | 0.000 | 0.000 | ||
| 452 | 2022.09.21 11:05 | sell | 227 | 0.54 | 142.945 | 0.000 | 0.000 | ||
| 453 | 2022.09.21 11:44 | close | 227 | 0.54 | 142.794 | 0.000 | 0.000 | 55.14 | 15677.69 |
| 454 | 2022.09.21 11:44 | close | 226 | 0.60 | 142.794 | 0.000 | 0.000 | -21.09 | 15656.60 |
| 455 | 2022.09.21 11:44 | sell | 228 | 0.60 | 142.764 | 0.000 | 0.000 | ||
| 456 | 2022.09.21 14:06 | close | 228 | 0.60 | 142.591 | 0.000 | 0.000 | 70.19 | 15726.79 |
| 457 | 2022.09.21 14:06 | sell | 229 | 0.60 | 142.561 | 0.000 | 0.000 | ||
| 458 | 2022.09.21 14:58 | close | 229 | 0.60 | 142.391 | 0.000 | 0.000 | 68.98 | 15795.77 |
| 459 | 2022.09.21 14:58 | sell | 230 | 0.60 | 142.361 | 0.000 | 0.000 | ||
| 460 | 2022.09.21 16:15 | sell | 231 | 0.54 | 142.562 | 0.000 | 0.000 | ||
| 461 | 2022.09.21 17:48 | close | 231 | 0.54 | 142.416 | 0.000 | 0.000 | 53.31 | 15849.08 |
| 462 | 2022.09.21 17:48 | close | 230 | 0.60 | 142.416 | 0.000 | 0.000 | -22.32 | 15826.76 |
| 463 | 2022.09.21 17:48 | sell | 232 | 0.60 | 142.386 | 0.000 | 0.000 | ||
| 464 | 2022.09.21 18:00 | close | 232 | 0.60 | 142.167 | 0.000 | 0.000 | 88.86 | 15915.62 |
| 465 | 2022.09.21 18:00 | sell | 233 | 0.60 | 142.137 | 0.000 | 0.000 | ||
| 466 | 2022.09.21 18:02 | close | 233 | 0.60 | 141.915 | 0.000 | 0.000 | 90.08 | 16005.70 |
| 467 | 2022.09.21 18:02 | sell | 234 | 0.60 | 141.885 | 0.000 | 0.000 | ||
| 468 | 2022.09.21 18:02 | sell | 235 | 0.54 | 142.149 | 0.000 | 0.000 | ||
| 469 | 2022.09.21 19:10 | close | 235 | 0.54 | 141.940 | 0.000 | 0.000 | 76.32 | 16082.02 |
| 470 | 2022.09.21 19:10 | close | 234 | 0.60 | 141.940 | 0.000 | 0.000 | -22.32 | 16059.70 |
| 471 | 2022.09.21 19:10 | sell | 236 | 0.60 | 141.910 | 0.000 | 0.000 | ||
| 472 | 2022.09.21 20:00 | close | 236 | 0.60 | 141.737 | 0.000 | 0.000 | 70.20 | 16129.90 |
| 473 | 2022.09.21 20:00 | sell | 237 | 0.60 | 141.707 | 0.000 | 0.000 | ||
| 474 | 2022.09.21 22:22 | sell | 238 | 0.54 | 141.913 | 0.000 | 0.000 | ||
| 475 | 2022.09.21 22:57 | sell | 239 | 0.48 | 142.121 | 0.000 | 0.000 | ||
| 476 | 2022.09.21 23:59 | close | 239 | 0.48 | 141.859 | 0.000 | 0.000 | 85.04 | 16214.94 |
| 477 | 2022.09.21 23:59 | close | 238 | 0.54 | 141.859 | 0.000 | 0.000 | 19.71 | 16234.65 |
| 478 | 2022.09.21 23:59 | close | 237 | 0.60 | 141.859 | 0.000 | 0.000 | -61.67 | 16172.98 |
| 479 | 2022.09.21 23:59 | sell | 240 | 0.60 | 141.829 | 0.000 | 0.000 | ||
| 480 | 2022.09.22 00:19 | close | 240 | 0.60 | 141.655 | 0.000 | 0.000 | 60.93 | 16233.92 |
| 481 | 2022.09.22 00:19 | sell | 241 | 0.60 | 141.625 | 0.000 | 0.000 | ||
| 482 | 2022.09.22 01:58 | sell | 242 | 0.54 | 141.830 | 0.000 | 0.000 | ||
| 483 | 2022.09.22 02:51 | sell | 243 | 0.48 | 142.030 | 0.000 | 0.000 | ||
| 484 | 2022.09.22 02:51 | sell | 244 | 0.43 | 142.323 | 0.000 | 0.000 | ||
| 485 | 2022.09.22 02:53 | sell | 245 | 0.39 | 142.531 | 0.000 | 0.000 | ||
| 486 | 2022.09.22 02:56 | close | 245 | 0.39 | 141.971 | 0.000 | 0.000 | 147.68 | 16381.60 |
| 487 | 2022.09.22 02:56 | close | 244 | 0.43 | 141.971 | 0.000 | 0.000 | 102.36 | 16483.96 |
| 488 | 2022.09.22 02:56 | close | 243 | 0.48 | 141.971 | 0.000 | 0.000 | 19.15 | 16503.11 |
| 489 | 2022.09.22 02:56 | close | 242 | 0.54 | 141.971 | 0.000 | 0.000 | -51.48 | 16451.63 |
| 490 | 2022.09.22 02:56 | close | 241 | 0.60 | 141.971 | 0.000 | 0.000 | -140.39 | 16311.24 |
| 491 | 2022.09.22 02:56 | sell | 246 | 0.60 | 141.941 | 0.000 | 0.000 | ||
| 492 | 2022.09.22 02:56 | close | 246 | 0.60 | 141.602 | 0.000 | 0.000 | 137.54 | 16448.78 |
| 493 | 2022.09.22 02:56 | sell | 247 | 0.60 | 141.572 | 0.000 | 0.000 | ||
| 494 | 2022.09.22 02:56 | sell | 248 | 0.54 | 141.941 | 0.000 | 0.000 | ||
| 495 | 2022.09.22 02:56 | close | 248 | 0.54 | 141.621 | 0.000 | 0.000 | 116.85 | 16565.63 |
| 496 | 2022.09.22 02:56 | close | 247 | 0.60 | 141.621 | 0.000 | 0.000 | -19.88 | 16545.75 |
| 497 | 2022.09.22 02:56 | sell | 249 | 0.60 | 141.591 | 0.000 | 0.000 | ||
| 498 | 2022.09.22 02:57 | close | 249 | 0.60 | 141.236 | 0.000 | 0.000 | 144.04 | 16689.79 |
| 499 | 2022.09.22 02:57 | sell | 250 | 0.60 | 141.206 | 0.000 | 0.000 | ||
| 500 | 2022.09.22 02:57 | sell | 251 | 0.54 | 141.573 | 0.000 | 0.000 | ||
| 501 | 2022.09.22 02:57 | sell | 252 | 0.48 | 141.849 | 0.000 | 0.000 | ||
| 502 | 2022.09.22 02:57 | sell | 253 | 0.43 | 142.124 | 0.000 | 0.000 | ||
| 503 | 2022.09.22 04:17 | sell | 254 | 0.39 | 142.324 | 0.000 | 0.000 | ||
| 504 | 2022.09.22 05:37 | sell | 255 | 0.35 | 142.524 | 0.000 | 0.000 | ||
| 505 | 2022.09.22 06:26 | sell | 256 | 0.31 | 142.728 | 0.000 | 0.000 | ||
| 506 | 2022.09.22 06:55 | sell | 257 | 0.28 | 142.932 | 0.000 | 0.000 | ||
| 507 | 2022.09.22 07:00 | sell | 258 | 0.25 | 143.135 | 0.000 | 0.000 | ||
| 508 | 2022.09.22 07:18 | sell | 259 | 0.23 | 143.352 | 0.000 | 0.000 | ||
| 509 | 2022.09.22 07:34 | sell | 260 | 0.20 | 143.570 | 0.000 | 0.000 | ||
| 510 | 2022.09.22 08:04 | close | 260 | 0.20 | 141.927 | 0.000 | 0.000 | 222.20 | 16911.99 |
| 511 | 2022.09.22 08:04 | close | 259 | 0.23 | 141.927 | 0.000 | 0.000 | 221.63 | 17133.62 |
| 512 | 2022.09.22 08:04 | close | 258 | 0.25 | 141.927 | 0.000 | 0.000 | 204.22 | 17337.84 |
| 513 | 2022.09.22 08:04 | close | 257 | 0.28 | 141.927 | 0.000 | 0.000 | 190.29 | 17528.13 |
| 514 | 2022.09.22 08:04 | close | 256 | 0.31 | 141.927 | 0.000 | 0.000 | 167.91 | 17696.04 |
| 515 | 2022.09.22 08:04 | close | 255 | 0.35 | 141.927 | 0.000 | 0.000 | 141.30 | 17837.34 |
| 516 | 2022.09.22 08:04 | close | 254 | 0.39 | 141.927 | 0.000 | 0.000 | 104.70 | 17942.04 |
| 517 | 2022.09.22 08:04 | close | 253 | 0.43 | 141.927 | 0.000 | 0.000 | 57.28 | 17999.32 |
| 518 | 2022.09.22 08:04 | close | 252 | 0.48 | 141.927 | 0.000 | 0.000 | -25.32 | 17974.00 |
| 519 | 2022.09.22 08:04 | close | 251 | 0.54 | 141.927 | 0.000 | 0.000 | -129.27 | 17844.73 |
| 520 | 2022.09.22 08:04 | close | 250 | 0.60 | 141.927 | 0.000 | 0.000 | -292.53 | 17552.20 |
| 521 | 2022.09.22 08:04 | buy | 261 | 0.60 | 141.927 | 0.000 | 0.000 | ||
| 522 | 2022.09.22 08:04 | close | 261 | 0.60 | 142.097 | 0.000 | 0.000 | 69.02 | 17621.22 |
| 523 | 2022.09.22 08:04 | buy | 262 | 0.60 | 142.127 | 0.000 | 0.000 | ||
| 524 | 2022.09.22 08:04 | close | 262 | 0.60 | 142.353 | 0.000 | 0.000 | 91.75 | 17712.97 |
| 525 | 2022.09.22 08:04 | buy | 263 | 0.60 | 142.383 | 0.000 | 0.000 | ||
| 526 | 2022.09.22 08:05 | close | 263 | 0.60 | 142.659 | 0.000 | 0.000 | 112.05 | 17825.02 |
| 527 | 2022.09.22 08:05 | buy | 264 | 0.60 | 142.689 | 0.000 | 0.000 | ||
| 528 | 2022.09.22 08:05 | buy | 265 | 0.54 | 142.441 | 0.000 | 0.000 | ||
| 529 | 2022.09.22 08:06 | buy | 266 | 0.48 | 142.212 | 0.000 | 0.000 | ||
| 530 | 2022.09.22 08:09 | close | 266 | 0.48 | 142.509 | 0.000 | 0.000 | 96.45 | 17921.47 |
| 531 | 2022.09.22 08:09 | close | 265 | 0.54 | 142.509 | 0.000 | 0.000 | 24.85 | 17946.32 |
| 532 | 2022.09.22 08:09 | close | 264 | 0.60 | 142.509 | 0.000 | 0.000 | -73.08 | 17873.24 |
| 533 | 2022.09.22 08:09 | buy | 267 | 0.60 | 142.539 | 0.000 | 0.000 | ||
| 534 | 2022.09.22 08:11 | buy | 268 | 0.54 | 142.329 | 0.000 | 0.000 | ||
| 535 | 2022.09.22 08:12 | buy | 269 | 0.48 | 142.154 | 0.000 | 0.000 | ||
| 536 | 2022.09.22 08:14 | close | 269 | 0.48 | 142.399 | 0.000 | 0.000 | 79.57 | 17952.81 |
| 537 | 2022.09.22 08:14 | close | 268 | 0.54 | 142.399 | 0.000 | 0.000 | 25.58 | 17978.39 |
| 538 | 2022.09.22 08:14 | close | 267 | 0.60 | 142.399 | 0.000 | 0.000 | -56.83 | 17921.56 |
| 539 | 2022.09.22 08:14 | buy | 270 | 0.60 | 142.429 | 0.000 | 0.000 | ||
| 540 | 2022.09.22 08:15 | buy | 271 | 0.54 | 142.231 | 0.000 | 0.000 | ||
| 541 | 2022.09.22 08:15 | buy | 272 | 0.48 | 141.946 | 0.000 | 0.000 | ||
| 542 | 2022.09.22 08:15 | buy | 273 | 0.43 | 141.756 | 0.000 | 0.000 | ||
| 543 | 2022.09.22 08:19 | buy | 274 | 0.39 | 141.524 | 0.000 | 0.000 | ||
| 544 | 2022.09.22 08:20 | buy | 275 | 0.35 | 141.226 | 0.000 | 0.000 | ||
| 545 | 2022.09.22 08:20 | buy | 276 | 0.31 | 140.925 | 0.000 | 0.000 | ||
| 546 | 2022.09.22 08:33 | buy | 277 | 0.28 | 140.716 | 0.000 | 0.000 | ||
| 547 | 2022.09.22 08:33 | buy | 278 | 0.25 | 140.545 | 0.000 | 0.000 | ||
| 548 | 2022.09.22 08:40 | buy | 279 | 0.23 | 140.375 | 0.000 | 0.000 | ||
| 549 | 2022.09.22 08:41 | buy | 280 | 0.20 | 140.115 | 0.000 | 0.000 | ||
| 550 | 2022.09.22 08:41 | buy | 281 | 0.18 | 139.937 | 0.000 | 0.000 | ||
| 551 | 2022.09.22 08:43 | buy | 282 | 0.16 | 139.725 | 0.000 | 0.000 | ||
| 552 | 2022.09.22 08:43 | buy | 283 | 0.15 | 139.445 | 0.000 | 0.000 | ||
| 553 | 2022.09.22 08:45 | buy | 284 | 0.13 | 139.270 | 0.000 | 0.000 | ||
| 554 | 2022.09.22 09:55 | close | 284 | 0.13 | 141.277 | 0.000 | 0.000 | 176.54 | 18098.10 |
| 555 | 2022.09.22 09:55 | close | 283 | 0.15 | 141.277 | 0.000 | 0.000 | 185.94 | 18284.04 |
| 556 | 2022.09.22 09:55 | close | 282 | 0.16 | 141.277 | 0.000 | 0.000 | 168.01 | 18452.05 |
| 557 | 2022.09.22 09:55 | close | 281 | 0.18 | 141.277 | 0.000 | 0.000 | 163.20 | 18615.25 |
| 558 | 2022.09.22 09:55 | close | 280 | 0.20 | 141.277 | 0.000 | 0.000 | 157.25 | 18772.50 |
| 559 | 2022.09.22 09:55 | close | 279 | 0.23 | 141.277 | 0.000 | 0.000 | 140.37 | 18912.87 |
| 560 | 2022.09.22 09:55 | close | 278 | 0.25 | 141.277 | 0.000 | 0.000 | 123.82 | 19036.69 |
| 561 | 2022.09.22 09:55 | close | 277 | 0.28 | 141.277 | 0.000 | 0.000 | 106.28 | 19142.97 |
| 562 | 2022.09.22 09:55 | close | 276 | 0.31 | 141.277 | 0.000 | 0.000 | 73.83 | 19216.80 |
| 563 | 2022.09.22 09:55 | close | 275 | 0.35 | 141.277 | 0.000 | 0.000 | 12.07 | 19228.87 |
| 564 | 2022.09.22 09:55 | close | 274 | 0.39 | 141.277 | 0.000 | 0.000 | -65.17 | 19163.70 |
| 565 | 2022.09.22 09:55 | close | 273 | 0.43 | 141.277 | 0.000 | 0.000 | -139.36 | 19024.34 |
| 566 | 2022.09.22 09:55 | close | 272 | 0.48 | 141.277 | 0.000 | 0.000 | -217.28 | 18807.06 |
| 567 | 2022.09.22 09:55 | close | 271 | 0.54 | 141.277 | 0.000 | 0.000 | -348.57 | 18458.49 |
| 568 | 2022.09.22 09:55 | close | 270 | 0.60 | 141.277 | 0.000 | 0.000 | -467.68 | 17990.81 |
| 569 | 2022.09.22 09:55 | sell | 285 | 0.60 | 141.277 | 0.000 | 0.000 | ||
| 570 | 2022.09.22 09:58 | close | 285 | 0.60 | 141.094 | 0.000 | 0.000 | 74.25 | 18065.06 |
| 571 | 2022.09.22 09:58 | sell | 286 | 0.60 | 141.064 | 0.000 | 0.000 | ||
| 572 | 2022.09.22 10:03 | close | 286 | 0.60 | 140.872 | 0.000 | 0.000 | 77.90 | 18142.96 |
| 573 | 2022.09.22 10:03 | sell | 287 | 0.60 | 140.842 | 0.000 | 0.000 | ||
| 574 | 2022.09.22 10:06 | sell | 288 | 0.54 | 141.043 | 0.000 | 0.000 | ||
| 575 | 2022.09.22 10:17 | close | 288 | 0.54 | 140.889 | 0.000 | 0.000 | 56.23 | 18199.19 |
| 576 | 2022.09.22 10:17 | close | 287 | 0.60 | 140.889 | 0.000 | 0.000 | -19.07 | 18180.12 |
| 577 | 2022.09.22 10:17 | sell | 289 | 0.60 | 140.859 | 0.000 | 0.000 | ||
| 578 | 2022.09.22 10:20 | sell | 290 | 0.54 | 141.064 | 0.000 | 0.000 | ||
| 579 | 2022.09.22 10:32 | close | 290 | 0.54 | 140.902 | 0.000 | 0.000 | 59.15 | 18239.27 |
| 580 | 2022.09.22 10:32 | close | 289 | 0.60 | 140.902 | 0.000 | 0.000 | -17.45 | 18221.82 |
| 581 | 2022.09.22 10:32 | sell | 291 | 0.60 | 140.872 | 0.000 | 0.000 | ||
| 582 | 2022.09.22 10:42 | sell | 292 | 0.54 | 141.077 | 0.000 | 0.000 | ||
| 583 | 2022.09.22 10:47 | close | 292 | 0.54 | 140.915 | 0.000 | 0.000 | 59.16 | 18280.98 |
| 584 | 2022.09.22 10:47 | close | 291 | 0.60 | 140.915 | 0.000 | 0.000 | -17.45 | 18263.53 |
| 585 | 2022.09.22 10:47 | sell | 293 | 0.60 | 140.885 | 0.000 | 0.000 | ||
| 586 | 2022.09.22 10:50 | close | 293 | 0.60 | 140.713 | 0.000 | 0.000 | 69.79 | 18333.32 |
| 587 | 2022.09.22 10:50 | sell | 294 | 0.60 | 140.683 | 0.000 | 0.000 | ||
| 588 | 2022.09.22 11:02 | sell | 295 | 0.54 | 140.884 | 0.000 | 0.000 | ||
| 589 | 2022.09.22 11:15 | close | 295 | 0.54 | 140.726 | 0.000 | 0.000 | 57.69 | 18391.01 |
| 590 | 2022.09.22 11:15 | close | 294 | 0.60 | 140.726 | 0.000 | 0.000 | -17.45 | 18373.56 |
| 591 | 2022.09.22 11:15 | sell | 296 | 0.60 | 140.696 | 0.000 | 0.000 | ||
| 592 | 2022.09.22 11:35 | close | 296 | 0.60 | 140.409 | 0.000 | 0.000 | 116.44 | 18490.00 |
| 593 | 2022.09.22 11:35 | sell | 297 | 0.60 | 140.379 | 0.000 | 0.000 | ||
| 594 | 2022.09.22 11:36 | close | 297 | 0.60 | 140.155 | 0.000 | 0.000 | 90.89 | 18580.89 |
| 595 | 2022.09.22 11:36 | sell | 298 | 0.60 | 140.125 | 0.000 | 0.000 | ||
| 596 | 2022.09.22 11:37 | sell | 299 | 0.54 | 140.351 | 0.000 | 0.000 | ||
| 597 | 2022.09.22 11:38 | close | 299 | 0.54 | 140.150 | 0.000 | 0.000 | 73.39 | 18654.28 |
| 598 | 2022.09.22 11:38 | close | 298 | 0.60 | 140.150 | 0.000 | 0.000 | -10.14 | 18644.14 |
| 599 | 2022.09.22 11:38 | sell | 300 | 0.60 | 140.120 | 0.000 | 0.000 | ||
| 600 | 2022.09.22 11:40 | close | 300 | 0.60 | 139.904 | 0.000 | 0.000 | 87.64 | 18731.78 |
| 601 | 2022.09.22 11:40 | sell | 301 | 0.60 | 139.874 | 0.000 | 0.000 | ||
| 602 | 2022.09.22 11:45 | close | 301 | 0.60 | 139.697 | 0.000 | 0.000 | 71.81 | 18803.59 |
| 603 | 2022.09.22 11:45 | sell | 302 | 0.60 | 139.667 | 0.000 | 0.000 | ||
| 604 | 2022.09.22 11:46 | close | 302 | 0.60 | 139.475 | 0.000 | 0.000 | 77.90 | 18881.49 |
| 605 | 2022.09.22 11:46 | sell | 303 | 0.60 | 139.445 | 0.000 | 0.000 | ||
| 606 | 2022.09.22 11:47 | sell | 304 | 0.54 | 139.667 | 0.000 | 0.000 | ||
| 607 | 2022.09.22 11:48 | sell | 305 | 0.48 | 139.912 | 0.000 | 0.000 | ||
| 608 | 2022.09.22 11:52 | close | 305 | 0.48 | 139.581 | 0.000 | 0.000 | 107.44 | 18988.93 |
| 609 | 2022.09.22 11:52 | close | 304 | 0.54 | 139.581 | 0.000 | 0.000 | 31.40 | 19020.33 |
| 610 | 2022.09.22 11:52 | close | 303 | 0.60 | 139.581 | 0.000 | 0.000 | -55.18 | 18965.15 |
| 611 | 2022.09.22 11:52 | sell | 306 | 0.60 | 139.551 | 0.000 | 0.000 | ||
| 612 | 2022.09.22 11:54 | sell | 307 | 0.54 | 139.765 | 0.000 | 0.000 | ||
| 613 | 2022.09.22 11:55 | close | 307 | 0.54 | 139.585 | 0.000 | 0.000 | 65.73 | 19030.88 |
| 614 | 2022.09.22 11:55 | close | 306 | 0.60 | 139.585 | 0.000 | 0.000 | -13.79 | 19017.09 |
| 615 | 2022.09.22 11:55 | sell | 308 | 0.60 | 139.555 | 0.000 | 0.000 | ||
| 616 | 2022.09.22 12:05 | close | 308 | 0.60 | 139.367 | 0.000 | 0.000 | 76.28 | 19093.37 |
| 617 | 2022.09.22 12:05 | sell | 309 | 0.60 | 139.337 | 0.000 | 0.000 | ||
| 618 | 2022.09.22 12:14 | close | 309 | 0.60 | 139.161 | 0.000 | 0.000 | 71.41 | 19164.78 |
| 619 | 2022.09.22 12:14 | sell | 310 | 0.60 | 139.131 | 0.000 | 0.000 | ||
| 620 | 2022.09.22 12:16 | close | 310 | 0.60 | 138.956 | 0.000 | 0.000 | 71.00 | 19235.78 |
| 621 | 2022.09.22 12:16 | sell | 311 | 0.60 | 138.926 | 0.000 | 0.000 | ||
| 622 | 2022.09.22 12:18 | sell | 312 | 0.54 | 139.135 | 0.000 | 0.000 | ||
| 623 | 2022.09.22 12:24 | sell | 313 | 0.48 | 139.342 | 0.000 | 0.000 | ||
| 624 | 2022.09.22 12:27 | close | 313 | 0.48 | 139.085 | 0.000 | 0.000 | 83.42 | 19319.20 |
| 625 | 2022.09.22 12:27 | close | 312 | 0.54 | 139.085 | 0.000 | 0.000 | 18.26 | 19337.46 |
| 626 | 2022.09.22 12:27 | close | 311 | 0.60 | 139.085 | 0.000 | 0.000 | -64.52 | 19272.94 |
| 627 | 2022.09.22 12:27 | sell | 314 | 0.60 | 139.055 | 0.000 | 0.000 | ||
| 628 | 2022.09.22 12:46 | close | 314 | 0.60 | 138.875 | 0.000 | 0.000 | 73.03 | 19345.97 |
| 629 | 2022.09.22 12:46 | sell | 315 | 0.60 | 138.845 | 0.000 | 0.000 | ||
| 630 | 2022.09.22 12:53 | sell | 316 | 0.54 | 139.078 | 0.000 | 0.000 | ||
| 631 | 2022.09.22 13:04 | sell | 317 | 0.48 | 139.322 | 0.000 | 0.000 | ||
| 632 | 2022.09.22 13:10 | sell | 318 | 0.43 | 139.560 | 0.000 | 0.000 | ||
| 633 | 2022.09.22 13:44 | sell | 319 | 0.39 | 139.764 | 0.000 | 0.000 | ||
| 634 | 2022.09.22 14:15 | close | 319 | 0.39 | 139.187 | 0.000 | 0.000 | 152.17 | 19498.14 |
| 635 | 2022.09.22 14:15 | close | 318 | 0.43 | 139.187 | 0.000 | 0.000 | 108.46 | 19606.60 |
| 636 | 2022.09.22 14:15 | close | 317 | 0.48 | 139.187 | 0.000 | 0.000 | 43.82 | 19650.42 |
| 637 | 2022.09.22 14:15 | close | 316 | 0.54 | 139.187 | 0.000 | 0.000 | -39.81 | 19610.61 |
| 638 | 2022.09.22 14:15 | close | 315 | 0.60 | 139.187 | 0.000 | 0.000 | -138.76 | 19471.85 |
| 639 | 2022.09.22 14:15 | sell | 320 | 0.60 | 139.157 | 0.000 | 0.000 | ||
| 640 | 2022.09.22 14:16 | sell | 321 | 0.54 | 139.358 | 0.000 | 0.000 | ||
| 641 | 2022.09.22 14:20 | sell | 322 | 0.48 | 139.560 | 0.000 | 0.000 | ||
| 642 | 2022.09.22 15:08 | sell | 323 | 0.43 | 139.774 | 0.000 | 0.000 | ||
| 643 | 2022.09.22 16:02 | sell | 324 | 0.39 | 139.995 | 0.000 | 0.000 | ||
| 644 | 2022.09.22 16:15 | sell | 325 | 0.35 | 140.196 | 0.000 | 0.000 | ||
| 645 | 2022.09.23 02:38 | close | 325 | 0.35 | 139.581 | 0.000 | 0.000 | 143.67 | 19615.52 |
| 646 | 2022.09.23 02:38 | close | 324 | 0.39 | 139.581 | 0.000 | 0.000 | 107.09 | 19722.60 |
| 647 | 2022.09.23 02:38 | close | 323 | 0.43 | 139.581 | 0.000 | 0.000 | 53.81 | 19776.42 |
| 648 | 2022.09.23 02:38 | close | 322 | 0.48 | 139.581 | 0.000 | 0.000 | -9.40 | 19767.02 |
| 649 | 2022.09.23 02:38 | close | 321 | 0.54 | 139.581 | 0.000 | 0.000 | -84.33 | 19682.69 |
| 650 | 2022.09.23 02:38 | close | 320 | 0.60 | 139.581 | 0.000 | 0.000 | -175.25 | 19507.44 |
| 651 | 2022.09.23 02:38 | sell | 326 | 0.60 | 139.551 | 0.000 | 0.000 | ||
| 652 | 2022.09.23 04:05 | sell | 327 | 0.54 | 139.756 | 0.000 | 0.000 | ||
| 653 | 2022.09.23 06:47 | close | 327 | 0.54 | 139.602 | 0.000 | 0.000 | 56.23 | 19563.67 |
| 654 | 2022.09.23 06:47 | close | 326 | 0.60 | 139.602 | 0.000 | 0.000 | -20.69 | 19542.98 |
| 655 | 2022.09.23 06:47 | sell | 328 | 0.60 | 139.572 | 0.000 | 0.000 | ||
| 656 | 2022.09.23 07:00 | close | 328 | 0.60 | 139.368 | 0.000 | 0.000 | 82.77 | 19625.75 |
| 657 | 2022.09.23 07:00 | sell | 329 | 0.60 | 139.338 | 0.000 | 0.000 | ||
| 658 | 2022.09.23 07:29 | close | 329 | 0.60 | 139.166 | 0.000 | 0.000 | 69.79 | 19695.54 |
| 659 | 2022.09.23 07:29 | sell | 330 | 0.60 | 139.136 | 0.000 | 0.000 | ||
| 660 | 2022.09.23 07:33 | close | 330 | 0.60 | 138.957 | 0.000 | 0.000 | 72.63 | 19768.17 |
| 661 | 2022.09.23 07:33 | sell | 331 | 0.60 | 138.927 | 0.000 | 0.000 | ||
| 662 | 2022.09.23 08:01 | sell | 332 | 0.54 | 139.140 | 0.000 | 0.000 | ||
| 663 | 2022.09.23 08:15 | close | 332 | 0.54 | 138.970 | 0.000 | 0.000 | 62.07 | 19830.24 |
| 664 | 2022.09.23 08:15 | close | 331 | 0.60 | 138.970 | 0.000 | 0.000 | -17.45 | 19812.79 |
| 665 | 2022.09.23 08:15 | sell | 333 | 0.60 | 138.940 | 0.000 | 0.000 | ||
| 666 | 2022.09.23 08:46 | sell | 334 | 0.54 | 139.161 | 0.000 | 0.000 | ||
| 667 | 2022.09.23 08:56 | sell | 335 | 0.48 | 139.372 | 0.000 | 0.000 | ||
| 668 | 2022.09.23 09:05 | sell | 336 | 0.43 | 139.578 | 0.000 | 0.000 | ||
| 669 | 2022.09.23 09:56 | close | 336 | 0.43 | 139.210 | 0.000 | 0.000 | 107.01 | 19919.80 |
| 670 | 2022.09.23 09:56 | close | 335 | 0.48 | 139.210 | 0.000 | 0.000 | 52.58 | 19972.38 |
| 671 | 2022.09.23 09:56 | close | 334 | 0.54 | 139.210 | 0.000 | 0.000 | -17.89 | 19954.49 |
| 672 | 2022.09.23 09:56 | close | 333 | 0.60 | 139.210 | 0.000 | 0.000 | -109.55 | 19844.94 |
| 673 | 2022.09.23 09:56 | sell | 337 | 0.60 | 139.180 | 0.000 | 0.000 | ||
| 674 | 2022.09.23 09:56 | close | 337 | 0.60 | 138.950 | 0.000 | 0.000 | 93.32 | 19938.26 |
| 675 | 2022.09.23 09:56 | sell | 338 | 0.60 | 138.920 | 0.000 | 0.000 | ||
| 676 | 2022.09.23 09:56 | sell | 339 | 0.54 | 139.180 | 0.000 | 0.000 | ||
| 677 | 2022.09.23 10:08 | sell | 340 | 0.48 | 139.384 | 0.000 | 0.000 | ||
| 678 | 2022.09.23 10:26 | sell | 341 | 0.43 | 139.584 | 0.000 | 0.000 | ||
| 679 | 2022.09.23 11:11 | close | 341 | 0.43 | 139.040 | 0.000 | 0.000 | 158.18 | 20096.44 |
| 680 | 2022.09.23 11:11 | close | 340 | 0.48 | 139.040 | 0.000 | 0.000 | 111.65 | 20208.09 |
| 681 | 2022.09.23 11:11 | close | 339 | 0.54 | 139.040 | 0.000 | 0.000 | 51.12 | 20259.21 |
| 682 | 2022.09.23 11:11 | close | 338 | 0.60 | 139.040 | 0.000 | 0.000 | -48.69 | 20210.52 |
| 683 | 2022.09.23 11:11 | sell | 342 | 0.60 | 139.010 | 0.000 | 0.000 | ||
| 684 | 2022.09.23 11:11 | sell | 343 | 0.54 | 139.453 | 0.000 | 0.000 | ||
| 685 | 2022.09.23 11:38 | close | 343 | 0.54 | 139.179 | 0.000 | 0.000 | 100.06 | 20310.58 |
| 686 | 2022.09.23 11:38 | close | 342 | 0.60 | 139.179 | 0.000 | 0.000 | -68.57 | 20242.01 |
| 687 | 2022.09.23 11:38 | sell | 344 | 0.60 | 139.149 | 0.000 | 0.000 | ||
| 688 | 2022.09.23 12:08 | sell | 345 | 0.54 | 139.358 | 0.000 | 0.000 | ||
| 689 | 2022.09.23 12:27 | sell | 346 | 0.48 | 139.562 | 0.000 | 0.000 | ||
| 690 | 2022.09.23 13:51 | close | 346 | 0.48 | 139.303 | 0.000 | 0.000 | 84.07 | 20326.08 |
| 691 | 2022.09.23 13:51 | close | 345 | 0.54 | 139.303 | 0.000 | 0.000 | 20.09 | 20346.17 |
| 692 | 2022.09.23 13:51 | close | 344 | 0.60 | 139.303 | 0.000 | 0.000 | -62.49 | 20283.68 |
| 693 | 2022.09.23 13:51 | sell | 347 | 0.60 | 139.273 | 0.000 | 0.000 | ||
| 694 | 2022.09.23 14:41 | close | 347 | 0.60 | 139.084 | 0.000 | 0.000 | 76.68 | 20360.36 |
| 695 | 2022.09.23 14:41 | sell | 348 | 0.60 | 139.054 | 0.000 | 0.000 | ||
| 696 | 2022.09.23 15:26 | sell | 349 | 0.54 | 139.261 | 0.000 | 0.000 | ||
| 697 | 2022.09.23 16:20 | close | 349 | 0.54 | 139.108 | 0.000 | 0.000 | 55.87 | 20416.23 |
| 698 | 2022.09.23 16:20 | close | 348 | 0.60 | 139.108 | 0.000 | 0.000 | -21.91 | 20394.32 |
| 699 | 2022.09.23 16:20 | sell | 350 | 0.60 | 139.078 | 0.000 | 0.000 | ||
| 700 | 2022.09.23 17:39 | close | 350 | 0.60 | 138.843 | 0.000 | 0.000 | 95.35 | 20489.67 |
| 701 | 2022.09.23 17:39 | sell | 351 | 0.60 | 138.813 | 0.000 | 0.000 | ||
| 702 | 2022.09.25 21:11 | sell | 352 | 0.54 | 139.016 | 0.000 | 0.000 | ||
| 703 | 2022.09.25 21:56 | close | 352 | 0.54 | 138.846 | 0.000 | 0.000 | 62.07 | 20551.74 |
| 704 | 2022.09.25 21:56 | close | 351 | 0.60 | 138.846 | 0.000 | 0.000 | -13.39 | 20538.35 |
| 705 | 2022.09.25 21:56 | sell | 353 | 0.60 | 138.816 | 0.000 | 0.000 | ||
| 706 | 2022.09.25 22:19 | sell | 354 | 0.54 | 139.022 | 0.000 | 0.000 | ||
| 707 | 2022.09.26 00:50 | close | 354 | 0.54 | 138.865 | 0.000 | 0.000 | 54.43 | 20592.78 |
| 708 | 2022.09.26 00:50 | close | 353 | 0.60 | 138.865 | 0.000 | 0.000 | -23.10 | 20569.68 |
| 709 | 2022.09.26 00:50 | sell | 355 | 0.60 | 138.835 | 0.000 | 0.000 | ||
| 710 | 2022.09.26 00:54 | sell | 356 | 0.54 | 139.043 | 0.000 | 0.000 | ||
| 711 | 2022.09.26 00:57 | close | 356 | 0.54 | 138.785 | 0.000 | 0.000 | 94.21 | 20663.89 |
| 712 | 2022.09.26 00:57 | close | 355 | 0.60 | 138.785 | 0.000 | 0.000 | 20.28 | 20684.17 |
| 713 | 2022.09.26 00:57 | sell | 357 | 0.60 | 138.755 | 0.000 | 0.000 | ||
| 714 | 2022.09.26 00:58 | close | 357 | 0.60 | 138.508 | 0.000 | 0.000 | 100.21 | 20784.38 |
| 715 | 2022.09.26 00:58 | sell | 358 | 0.60 | 138.478 | 0.000 | 0.000 | ||
| 716 | 2022.09.26 00:58 | close | 358 | 0.60 | 138.216 | 0.000 | 0.000 | 106.31 | 20890.69 |
| 717 | 2022.09.26 00:58 | sell | 359 | 0.60 | 138.186 | 0.000 | 0.000 | ||
| 718 | 2022.09.26 00:59 | close | 359 | 0.60 | 137.943 | 0.000 | 0.000 | 98.59 | 20989.28 |
| 719 | 2022.09.26 00:59 | sell | 360 | 0.60 | 137.913 | 0.000 | 0.000 | ||
| 720 | 2022.09.26 00:59 | close | 360 | 0.60 | 137.698 | 0.000 | 0.000 | 87.24 | 21076.52 |
| 721 | 2022.09.26 00:59 | sell | 361 | 0.60 | 137.668 | 0.000 | 0.000 | ||
| 722 | 2022.09.26 00:59 | close | 361 | 0.60 | 137.373 | 0.000 | 0.000 | 119.69 | 21196.21 |
| 723 | 2022.09.26 00:59 | sell | 362 | 0.60 | 137.343 | 0.000 | 0.000 | ||
| 724 | 2022.09.26 00:59 | sell | 363 | 0.54 | 137.668 | 0.000 | 0.000 | ||
| 725 | 2022.09.26 01:00 | sell | 364 | 0.48 | 137.966 | 0.000 | 0.000 | ||
| 726 | 2022.09.26 01:04 | sell | 365 | 0.43 | 138.173 | 0.000 | 0.000 | ||
| 727 | 2022.09.26 01:06 | sell | 366 | 0.39 | 138.396 | 0.000 | 0.000 | ||
| 728 | 2022.09.26 01:08 | sell | 367 | 0.35 | 138.597 | 0.000 | 0.000 | ||
| 729 | 2022.09.26 01:15 | sell | 368 | 0.31 | 138.894 | 0.000 | 0.000 | ||
| 730 | 2022.09.26 07:05 | sell | 369 | 0.28 | 139.127 | 0.000 | 0.000 | ||
| 731 | 2022.09.26 07:24 | sell | 370 | 0.25 | 139.350 | 0.000 | 0.000 | ||
| 732 | 2022.09.28 01:45 | close | 370 | 0.25 | 138.155 | 0.000 | 0.000 | 199.34 | 21395.54 |
| 733 | 2022.09.28 01:45 | close | 369 | 0.28 | 138.155 | 0.000 | 0.000 | 181.03 | 21576.57 |
| 734 | 2022.09.28 01:45 | close | 368 | 0.31 | 138.155 | 0.000 | 0.000 | 151.59 | 21728.16 |
| 735 | 2022.09.28 01:45 | close | 367 | 0.35 | 138.155 | 0.000 | 0.000 | 100.85 | 21829.02 |
| 736 | 2022.09.28 01:45 | close | 366 | 0.39 | 138.155 | 0.000 | 0.000 | 59.37 | 21888.39 |
| 737 | 2022.09.28 01:45 | close | 365 | 0.43 | 138.155 | 0.000 | 0.000 | 0.61 | 21889.00 |
| 738 | 2022.09.28 01:45 | close | 364 | 0.48 | 138.155 | 0.000 | 0.000 | -66.50 | 21822.49 |
| 739 | 2022.09.28 01:45 | close | 363 | 0.54 | 138.155 | 0.000 | 0.000 | -183.63 | 21638.87 |
| 740 | 2022.09.28 01:45 | close | 362 | 0.60 | 138.155 | 0.000 | 0.000 | -335.89 | 21302.97 |
| 741 | 2022.09.28 01:45 | sell | 371 | 0.60 | 138.125 | 0.000 | 0.000 | ||
| 742 | 2022.09.28 02:00 | sell | 372 | 0.54 | 138.328 | 0.000 | 0.000 | ||
| 743 | 2022.09.28 02:56 | close | 372 | 0.54 | 138.162 | 0.000 | 0.000 | 60.61 | 21363.58 |
| 744 | 2022.09.28 02:56 | close | 371 | 0.60 | 138.162 | 0.000 | 0.000 | -15.01 | 21348.57 |
| 745 | 2022.09.28 02:56 | sell | 373 | 0.60 | 138.132 | 0.000 | 0.000 | ||
| 746 | 2022.09.28 04:23 | sell | 374 | 0.54 | 138.332 | 0.000 | 0.000 | ||
| 747 | 2022.09.28 04:49 | close | 374 | 0.54 | 138.185 | 0.000 | 0.000 | 53.68 | 21402.25 |
| 748 | 2022.09.28 04:49 | close | 373 | 0.60 | 138.185 | 0.000 | 0.000 | -21.51 | 21380.74 |
| 749 | 2022.09.28 04:49 | sell | 375 | 0.60 | 138.155 | 0.000 | 0.000 | ||
| 750 | 2022.09.28 06:02 | sell | 376 | 0.54 | 138.357 | 0.000 | 0.000 | ||
| 751 | 2022.09.28 06:59 | close | 376 | 0.54 | 138.211 | 0.000 | 0.000 | 53.31 | 21434.05 |
| 752 | 2022.09.28 06:59 | close | 375 | 0.60 | 138.211 | 0.000 | 0.000 | -22.72 | 21411.33 |
| 753 | 2022.09.28 06:59 | sell | 377 | 0.60 | 138.181 | 0.000 | 0.000 | ||
| 754 | 2022.09.28 07:54 | sell | 378 | 0.54 | 138.392 | 0.000 | 0.000 | ||
| 755 | 2022.09.28 08:07 | sell | 379 | 0.48 | 138.600 | 0.000 | 0.000 | ||
| 756 | 2022.09.28 08:34 | close | 379 | 0.48 | 138.348 | 0.000 | 0.000 | 81.80 | 21493.13 |
| 757 | 2022.09.28 08:34 | close | 378 | 0.54 | 138.348 | 0.000 | 0.000 | 16.06 | 21509.19 |
| 758 | 2022.09.28 08:34 | close | 377 | 0.60 | 138.348 | 0.000 | 0.000 | -67.76 | 21441.43 |
| 759 | 2022.09.28 08:34 | sell | 380 | 0.60 | 138.318 | 0.000 | 0.000 | ||
| 760 | 2022.09.28 09:22 | close | 380 | 0.60 | 138.136 | 0.000 | 0.000 | 73.85 | 21515.28 |
| 761 | 2022.09.28 09:22 | sell | 381 | 0.60 | 138.106 | 0.000 | 0.000 | ||
| 762 | 2022.09.28 09:32 | sell | 382 | 0.54 | 138.328 | 0.000 | 0.000 | ||
| 763 | 2022.09.28 10:02 | sell | 383 | 0.48 | 138.635 | 0.000 | 0.000 | ||
| 764 | 2022.09.28 10:04 | close | 383 | 0.48 | 138.270 | 0.000 | 0.000 | 118.48 | 21633.76 |
| 765 | 2022.09.28 10:04 | close | 382 | 0.54 | 138.270 | 0.000 | 0.000 | 21.18 | 21654.94 |
| 766 | 2022.09.28 10:04 | close | 381 | 0.60 | 138.270 | 0.000 | 0.000 | -66.54 | 21588.40 |
| 767 | 2022.09.28 10:04 | sell | 384 | 0.60 | 138.240 | 0.000 | 0.000 | ||
| 768 | 2022.09.28 10:09 | sell | 385 | 0.54 | 138.450 | 0.000 | 0.000 | ||
| 769 | 2022.09.28 10:12 | sell | 386 | 0.48 | 138.655 | 0.000 | 0.000 | ||
| 770 | 2022.09.28 10:44 | close | 386 | 0.48 | 138.393 | 0.000 | 0.000 | 85.04 | 21673.44 |
| 771 | 2022.09.28 10:44 | close | 385 | 0.54 | 138.393 | 0.000 | 0.000 | 20.81 | 21694.25 |
| 772 | 2022.09.28 10:44 | close | 384 | 0.60 | 138.393 | 0.000 | 0.000 | -62.08 | 21632.17 |
| 773 | 2022.09.28 10:44 | sell | 387 | 0.60 | 138.363 | 0.000 | 0.000 | ||
| 774 | 2022.09.28 12:23 | sell | 388 | 0.54 | 138.572 | 0.000 | 0.000 | ||
| 775 | 2022.09.28 13:30 | close | 388 | 0.54 | 138.403 | 0.000 | 0.000 | 61.71 | 21693.88 |
| 776 | 2022.09.28 13:30 | close | 387 | 0.60 | 138.403 | 0.000 | 0.000 | -16.23 | 21677.65 |
| 777 | 2022.09.28 13:30 | sell | 389 | 0.60 | 138.373 | 0.000 | 0.000 | ||
| 778 | 2022.09.28 13:43 | sell | 390 | 0.54 | 138.577 | 0.000 | 0.000 | ||
| 779 | 2022.09.28 13:47 | sell | 391 | 0.48 | 138.819 | 0.000 | 0.000 | ||
| 780 | 2022.09.28 13:49 | sell | 392 | 0.43 | 139.053 | 0.000 | 0.000 | ||
| 781 | 2022.09.28 14:58 | sell | 393 | 0.39 | 139.255 | 0.000 | 0.000 | ||
| 782 | 2022.09.28 15:49 | sell | 394 | 0.35 | 139.457 | 0.000 | 0.000 | ||
| 783 | 2022.09.28 15:54 | sell | 395 | 0.31 | 139.666 | 0.000 | 0.000 | ||
| 784 | 2022.09.28 16:35 | sell | 396 | 0.28 | 139.900 | 0.000 | 0.000 | ||
| 785 | 2022.09.28 17:05 | sell | 397 | 0.25 | 140.123 | 0.000 | 0.000 | ||
| 786 | 2022.09.28 18:45 | sell | 398 | 0.23 | 140.325 | 0.000 | 0.000 | ||
| 787 | 2022.09.29 10:55 | sell | 399 | 0.20 | 140.528 | 0.000 | 0.000 | ||
| 788 | 2022.09.29 11:18 | sell | 400 | 0.18 | 140.744 | 0.000 | 0.000 | ||
| 789 | 2022.09.29 11:54 | sell | 401 | 0.16 | 140.960 | 0.000 | 0.000 | ||
| 790 | 2022.09.29 14:50 | sell | 402 | 0.15 | 141.177 | 0.000 | 0.000 | ||
| 791 | 2022.09.29 15:10 | sell | 403 | 0.13 | 141.402 | 0.000 | 0.000 | ||
| 792 | 2022.09.29 20:19 | sell | 404 | 0.12 | 141.606 | 0.000 | 0.000 | ||
| 793 | 2022.09.29 21:05 | sell | 405 | 0.11 | 141.886 | 0.000 | 0.000 | ||
| 794 | 2022.09.30 00:52 | sell | 406 | 0.10 | 142.098 | 0.000 | 0.000 | ||
| 795 | 2022.10.03 04:05 | sell | 407 | 0.09 | 142.370 | 0.000 | 0.000 | ||
| 796 | 2022.10.04 05:58 | sell | 408 | 0.08 | 142.570 | 0.000 | 0.000 | ||
| 797 | 2022.10.04 06:06 | sell | 409 | 0.07 | 142.784 | 0.000 | 0.000 | ||
| 798 | 2022.10.04 07:07 | sell | 410 | 0.06 | 142.999 | 0.000 | 0.000 | ||
| 799 | 2022.10.04 10:29 | sell | 411 | 0.05 | 143.201 | 0.000 | 0.000 | ||
| 800 | 2022.10.04 12:19 | sell | 412 | 0.05 | 143.426 | 0.000 | 0.000 | ||
| 801 | 2022.10.04 12:24 | sell | 413 | 0.04 | 143.628 | 0.000 | 0.000 | ||
| 802 | 2022.10.04 14:03 | sell | 414 | 0.04 | 143.828 | 0.000 | 0.000 | ||
| 803 | 2022.10.04 15:26 | sell | 415 | 0.03 | 144.033 | 0.000 | 0.000 | ||
| 804 | 2022.10.14 15:04 | close at stop | 415 | 0.03 | 144.871 | 0.000 | 0.000 | -18.93 | 21658.72 |
| 805 | 2022.10.14 15:04 | close at stop | 414 | 0.04 | 144.871 | 0.000 | 0.000 | -30.79 | 21627.93 |
| 806 | 2022.10.14 15:04 | close at stop | 413 | 0.04 | 144.871 | 0.000 | 0.000 | -36.20 | 21591.73 |
| 807 | 2022.10.14 15:04 | close at stop | 412 | 0.05 | 144.871 | 0.000 | 0.000 | -52.08 | 21539.65 |
| 808 | 2022.10.14 15:04 | close at stop | 411 | 0.05 | 144.871 | 0.000 | 0.000 | -59.68 | 21479.97 |
| 809 | 2022.10.14 15:04 | close at stop | 410 | 0.06 | 144.871 | 0.000 | 0.000 | -79.82 | 21400.15 |
| 810 | 2022.10.14 15:04 | close at stop | 409 | 0.07 | 144.871 | 0.000 | 0.000 | -103.30 | 21296.85 |
| 811 | 2022.10.14 15:04 | close at stop | 408 | 0.08 | 144.871 | 0.000 | 0.000 | -129.63 | 21167.22 |
| 812 | 2022.10.14 15:04 | close at stop | 407 | 0.09 | 144.871 | 0.000 | 0.000 | -158.49 | 21008.73 |
| 813 | 2022.10.14 15:04 | close at stop | 406 | 0.10 | 144.871 | 0.000 | 0.000 | -195.03 | 20813.70 |
| 814 | 2022.10.14 15:04 | close at stop | 405 | 0.11 | 144.871 | 0.000 | 0.000 | -230.90 | 20582.80 |
| 815 | 2022.10.14 15:04 | close at stop | 404 | 0.12 | 144.871 | 0.000 | 0.000 | -274.62 | 20308.18 |
| 816 | 2022.10.14 15:04 | close at stop | 403 | 0.13 | 144.871 | 0.000 | 0.000 | -315.43 | 19992.75 |
| 817 | 2022.10.14 15:04 | close at stop | 402 | 0.15 | 144.871 | 0.000 | 0.000 | -386.78 | 19605.97 |
| 818 | 2022.10.14 15:04 | close at stop | 401 | 0.16 | 144.871 | 0.000 | 0.000 | -436.05 | 19169.93 |
| 819 | 2022.10.14 15:04 | close at stop | 400 | 0.18 | 144.871 | 0.000 | 0.000 | -516.84 | 18653.09 |
| 820 | 2022.10.14 15:04 | close at stop | 399 | 0.20 | 144.871 | 0.000 | 0.000 | -603.48 | 18049.61 |
| 821 | 2022.10.14 15:04 | close at stop | 398 | 0.23 | 144.871 | 0.000 | 0.000 | -729.28 | 17320.33 |
| 822 | 2022.10.14 15:04 | close at stop | 397 | 0.25 | 144.871 | 0.000 | 0.000 | -826.84 | 16493.49 |
| 823 | 2022.10.14 15:04 | close at stop | 396 | 0.28 | 144.871 | 0.000 | 0.000 | -968.28 | 15525.20 |
| 824 | 2022.10.14 15:04 | close at stop | 395 | 0.31 | 144.871 | 0.000 | 0.000 | -1121.09 | 14404.11 |
| 825 | 2022.10.14 15:04 | close at stop | 394 | 0.35 | 144.871 | 0.000 | 0.000 | -1315.20 | 13088.91 |
| 826 | 2022.10.14 15:04 | close at stop | 393 | 0.39 | 144.871 | 0.000 | 0.000 | -1518.78 | 11570.13 |
| 827 | 2022.10.14 15:04 | close at stop | 392 | 0.43 | 144.871 | 0.000 | 0.000 | -1733.29 | 9836.84 |
| 828 | 2022.10.14 15:04 | close at stop | 391 | 0.48 | 144.871 | 0.000 | 0.000 | -2010.80 | 7826.03 |
| 829 | 2022.10.14 15:04 | close at stop | 390 | 0.54 | 144.871 | 0.000 | 0.000 | -2350.51 | 5475.52 |
| 830 | 2022.10.14 15:04 | close at stop | 389 | 0.60 | 144.871 | 0.000 | 0.000 | -2694.46 | 2781.06 |